Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,45 | +0,84% | +0,52 | 62,52 | 61,87 | Pembelian |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,82 | +0,75% | +0,46 | 61,95 | 61,32 | Pembelian |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,50 | +0,84% | +0,51 | 61,54 | 60,98 | Netral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,42 | +0,79% | +0,48 | 61,44 | 60,97 | Pembelian |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,37 | +0,87% | +0,53 | 61,37 | 61,03 | Pembelian |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,26 | +0,43% | +0,26 | 61,26 | 61,22 | Pembelian |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,50 | +0,56% | +0,34 | 61,50 | 61,40 | Pembelian kuat |