Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,93 | +0,28% | +0,17 | 62,32 | 61,69 | Netral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,39 | +0,26% | +0,16 | 61,71 | 61,14 | Netral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,98 | +0,03% | +0,02 | 61,33 | 60,87 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,90 | 0,00% | 0,00 | 61,20 | 60,76 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,84 | −0,15% | −0,09 | 61,10 | 60,84 | Netral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,00 | −0,02% | −0,01 | 61,24 | 60,77 | Netral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,16 | −0,13% | −0,08 | 61,40 | 61,13 | Pembelian |