Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,00 | −1,15% | −0,85 | 73,84 | 72,13 | Penjualan Kuat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,71 | −1,06% | −0,78 | 73,38 | 71,90 | Penjualan Kuat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,88 | −0,82% | −0,60 | 73,32 | 72,00 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,04 | −0,83% | −0,61 | 73,65 | 72,29 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,31 | −0,22% | −0,16 | 73,65 | 72,48 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,84 | −0,19% | −0,14 | 75,02 | 73,20 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,45 | −1,41% | −1,05 | 74,57 | 73,40 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,88 | −0,05% | −0,04 | 74,88 | 74,30 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,77 | −0,04% | −0,03 | 75,77 | 75,77 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,91 | −1,11% | −0,84 | 75,50 | 74,91 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,12 | +1,50% | 1,11 | 75,12 | 73,80 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,20 | −2,54% | −1,96 | 75,20 | 75,20 | Penjualan Kuat |