Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81,08 | +0,75% | 0,60 | 81,16 | 80,16 | Pembelian |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 80,72 | +0,56% | 0,45 | 80,78 | 79,98 | Pembelian |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 80,49 | +0,50% | 0,40 | 80,55 | 79,72 | Pembelian |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 80,67 | +0,61% | 0,49 | 80,72 | 80,23 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 81,11 | +1,05% | 0,84 | 81,11 | 80,76 | Pembelian |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 79,75 | +0,33% | 0,26 | 80,89 | 79,50 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 79,50 | +0,13% | 0,10 | 80,00 | 79,50 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 81,69 | +0,85% | 0,69 | 81,69 | 80,90 | Pembelian kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82,94 | +1,89% | 1,54 | 82,94 | 82,39 | Pembelian kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79,58 | −1,40% | −1,13 | 80,95 | 79,58 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79,84 | +0,39% | 0,31 | 80,00 | 78,80 | Pembelian |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 81,19 | +0,76% | 0,61 | 81,19 | 81,19 | Pembelian kuat |