Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 79,88 | +1,80% | 1,41 | 79,97 | 77,96 | Pembelian |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 79,47 | +1,79% | 1,40 | 79,58 | 77,60 | Pembelian |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 79,24 | +1,67% | 1,30 | 79,38 | 77,44 | Pembelian |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79,41 | +1,26% | 0,99 | 79,41 | 77,97 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79,50 | +0,84% | 0,66 | 79,75 | 78,44 | Pembelian |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 79,64 | +1,71% | 1,34 | 79,64 | 77,58 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 79,40 | +1,15% | 0,90 | 79,49 | 77,50 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80,70 | +2,15% | 1,70 | 80,70 | 79,00 | Pembelian kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79,33 | +0,42% | 0,33 | 79,33 | 79,33 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80,99 | +1,87% | 1,49 | 80,99 | 79,10 | Pembelian kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 80,00 | +0,59% | 0,47 | 80,00 | 78,80 | Pembelian |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,81 | −2,10% | −1,69 | 81,65 | 78,33 | — |