Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 69,72 | −0,36% | −0,25 | 70,03 | 69,19 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 69,33 | −0,27% | −0,19 | 69,61 | 68,79 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 69,81 | −0,23% | −0,16 | 70,13 | 69,38 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 70,41 | −0,14% | −0,10 | 70,59 | 70,00 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 70,80 | −0,42% | −0,30 | 71,11 | 70,31 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72,25 | −0,15% | −0,11 | 72,25 | 71,37 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73,03 | +1,43% | 1,03 | 73,03 | 72,17 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 71,21 | −2,08% | −1,51 | 72,54 | 71,21 | Penjualan |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 72,25 | +0,07% | 0,05 | 72,25 | 71,60 | Penjualan |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 71,69 | −1,32% | −0,96 | 72,40 | 71,40 | Penjualan Kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 72,70 | −0,81% | −0,59 | 72,70 | 72,70 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 71,75 | −1,51% | −1,10 | 71,75 | 71,31 | Penjualan Kuat |