Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75,16 | +0,56% | 0,42 | 76,19 | 74,60 | Netral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,90 | +0,36% | 0,27 | 75,92 | 74,40 | Netral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,76 | +0,35% | 0,26 | 75,86 | 74,37 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,04 | +0,89% | 0,66 | 75,98 | 74,72 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,72 | +0,04% | 0,03 | 75,97 | 74,68 | Penjualan Kuat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,10 | +0,78% | 0,58 | 76,10 | 75,10 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,49 | +1,18% | 0,89 | 76,49 | 76,40 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,63 | −0,67% | −0,52 | 76,63 | 76,63 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,18 | −1,05% | −0,82 | 77,18 | 77,18 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,65 | +0,52% | 0,40 | 77,65 | 77,65 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,88 | −2,67% | −2,11 | 78,63 | 76,88 | Penjualan Kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,10 | −1,18% | −0,92 | 77,10 | 77,10 | — |