Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,64 | −0,49% | −0,37 | 75,24 | 74,60 | Penjualan Kuat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,31 | −0,31% | −0,23 | 74,82 | 74,26 | Penjualan Kuat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,40 | −0,03% | −0,02 | 74,81 | 74,25 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,81 | −0,24% | −0,18 | 75,24 | 74,66 | Penjualan Kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,83 | +0,72% | 0,54 | 75,83 | 74,87 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,30 | 0,00% | 0,00 | 75,30 | 75,30 | Penjualan Kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,91 | −0,81% | −0,61 | 75,28 | 74,89 | Penjualan Kuat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,00 | −0,12% | −0,09 | 75,00 | 75,00 | Penjualan Kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74,70 | −0,81% | −0,61 | 75,90 | 74,70 | Penjualan Kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,79 | +0,68% | 0,51 | 76,19 | 74,86 | Penjualan |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75,36 | +0,24% | 0,18 | 75,36 | 75,36 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,46 | +0,05% | 0,04 | 75,46 | 75,46 | Penjualan |