Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,83 | +1,25% | +0,75 | 60,93 | 60,08 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,40 | +1,10% | +0,66 | 60,49 | 59,77 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,21 | +0,97% | +0,58 | 60,22 | 59,68 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,20 | +0,80% | +0,48 | 60,20 | 59,94 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,30 | +0,75% | +0,45 | 60,36 | 60,07 | Penjualan |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,44 | +0,70% | +0,42 | 60,53 | 60,20 | Penjualan |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,57 | +0,68% | +0,41 | 61,09 | 60,36 | Netral |