Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,23 | +0,41% | 0,31 | 75,96 | 74,71 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,83 | +0,38% | 0,28 | 75,50 | 74,34 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,80 | +0,32% | 0,24 | 75,37 | 74,46 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,26 | +0,49% | 0,37 | 75,70 | 75,23 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,00 | +0,89% | 0,67 | 76,00 | 75,33 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,30 | 0,00% | 0,00 | 75,30 | 75,30 | Penjualan Kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,87 | +1,28% | 0,96 | 75,87 | 75,23 | Pembelian |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,49 | +1,58% | 1,19 | 76,49 | 76,49 | Pembelian |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,60 | +0,80% | 0,60 | 75,60 | 75,29 | Penjualan |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,35 | −0,58% | −0,44 | 75,35 | 75,35 | Penjualan |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76,92 | +2,07% | 1,56 | 76,92 | 75,97 | Pembelian |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,50 | +0,05% | 0,04 | 75,50 | 75,50 | Penjualan |