Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,69 | +1,21% | 0,88 | 73,82 | 72,85 | Pembelian |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,45 | +1,30% | 0,94 | 73,55 | 72,60 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,28 | +1,17% | 0,85 | 73,42 | 72,75 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,28 | +0,74% | 0,54 | 73,60 | 73,05 | Netral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,23 | +0,64% | 0,47 | 74,66 | 74,01 | Netral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,80 | 0,00% | 0,00 | 74,80 | 74,80 | Netral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,82 | +0,43% | 0,32 | 74,82 | 74,82 | Netral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,13 | +0,85% | 0,63 | 75,13 | 75,13 | Netral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,47 | +0,96% | 0,72 | 75,47 | 75,47 | Netral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,90 | +1,81% | 1,37 | 76,90 | 74,93 | Pembelian |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,97 | +0,30% | 0,23 | 75,97 | 75,32 | Penjualan |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,77 | +0,29% | 0,22 | 76,77 | 74,13 | Pembelian kuat |