Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,63 | +1,13% | 0,82 | 73,78 | 72,85 | Pembelian |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,41 | +1,24% | 0,90 | 73,52 | 72,60 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,26 | +1,15% | 0,83 | 73,40 | 72,75 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,40 | +0,91% | 0,66 | 73,40 | 73,05 | Netral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,20 | +0,60% | 0,44 | 74,20 | 74,01 | Netral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,80 | 0,00% | 0,00 | 74,80 | 74,80 | Netral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,82 | +0,43% | 0,32 | 74,82 | 74,82 | Netral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,13 | +0,85% | 0,63 | 75,13 | 75,13 | Netral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,47 | +0,96% | 0,72 | 75,47 | 75,47 | Netral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,93 | −0,79% | −0,60 | 74,93 | 74,93 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,97 | +0,30% | 0,23 | 75,97 | 75,32 | Penjualan |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74,13 | −3,16% | −2,42 | 75,55 | 74,13 | Penjualan Kuat |