Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 77,63 | +0,05% | 0,04 | 78,33 | 76,67 | Pembelian |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 77,56 | +0,06% | 0,05 | 78,33 | 76,62 | Pembelian |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77,30 | −0,03% | −0,02 | 78,12 | 76,56 | Pembelian |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77,55 | +0,05% | 0,04 | 78,51 | 76,78 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 77,90 | +0,40% | 0,31 | 78,80 | 77,20 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77,90 | +0,88% | 0,68 | 77,90 | 77,25 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,47 | +0,17% | 0,13 | 77,47 | 77,00 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78,19 | +0,24% | 0,19 | 79,69 | 77,10 | Pembelian |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,11 | −1,15% | −0,90 | 77,85 | 77,11 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79,50 | −1,50% | −1,21 | 80,95 | 79,50 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79,90 | −0,77% | −0,62 | 79,90 | 77,25 | Pembelian |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79,84 | −0,14% | −0,11 | 79,85 | 79,82 | Pembelian |