Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,17 | −0,41% | −0,30 | 73,71 | 72,93 | Penjualan Kuat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,85 | −0,25% | −0,18 | 73,26 | 72,56 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,81 | −0,21% | −0,15 | 73,20 | 72,58 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,07 | −0,34% | −0,25 | 73,45 | 72,79 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,11 | 0,00% | 0,00 | 73,22 | 72,78 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,80 | −1,07% | −0,80 | 73,80 | 73,80 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,89 | −0,57% | −0,43 | 75,07 | 74,89 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,92 | 0,00% | 0,00 | 74,92 | 74,92 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,80 | −0,98% | −0,75 | 76,40 | 75,80 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,39 | −1,05% | −0,80 | 75,39 | 75,39 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73,51 | −4,74% | −3,66 | 73,59 | 73,51 | Penjualan Kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,16 | −0,34% | −0,26 | 77,16 | 77,16 | Pembelian |