Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,44 | +0,53% | 0,39 | 73,54 | 72,85 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,28 | +0,47% | 0,34 | 73,38 | 72,73 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,30 | +0,38% | 0,28 | 73,46 | 72,86 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,60 | +0,40% | 0,29 | 73,85 | 73,19 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,69 | +0,67% | 0,49 | 73,79 | 73,22 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,00 | −0,01% | −0,01 | 74,95 | 74,00 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,00 | +0,87% | 0,65 | 75,24 | 75,00 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,74 | +0,27% | 0,20 | 74,74 | 73,70 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,22 | +0,68% | 0,51 | 75,22 | 74,18 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,07 | +0,16% | 0,12 | 76,44 | 75,07 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,38 | +0,84% | 0,63 | 75,38 | 74,79 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,16 | +1,55% | 1,16 | 76,16 | 76,16 | Netral |