Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,49 | −0,90% | −0,57 | 63,05 | 62,45 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62,00 | −0,93% | −0,58 | 62,51 | 61,99 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,80 | −0,77% | −0,48 | 62,26 | 61,78 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,65 | −0,84% | −0,52 | 62,11 | 61,63 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,58 | −0,82% | −0,51 | 62,10 | 61,55 | Penjualan |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,74 | −0,95% | −0,59 | 62,22 | 61,50 | Penjualan kuat |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,84 | −1,09% | −0,68 | 62,33 | 61,81 | Penjualan kuat |