Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,80 | −0,41% | −0,26 | 63,05 | 62,34 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62,35 | −0,37% | −0,23 | 62,51 | 61,88 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 62,09 | −0,31% | −0,19 | 62,26 | 61,67 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,94 | −0,37% | −0,23 | 62,11 | 61,54 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,70 | −0,63% | −0,39 | 62,10 | 61,47 | Penjualan |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,75 | −0,93% | −0,58 | 62,22 | 61,50 | Penjualan kuat |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 62,04 | −0,77% | −0,48 | 62,33 | 61,80 | Penjualan |