Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 63,32 | −0,97% | −0,62 | 65,05 | 62,93 | Penjualan |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,80 | −1,10% | −0,70 | 64,57 | 62,44 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62,50 | −1,01% | −0,64 | 64,12 | 62,20 | Penjualan kuat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 62,33 | −1,02% | −0,64 | 63,86 | 62,10 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 62,20 | −0,92% | −0,58 | 63,62 | 62,05 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 62,19 | −1,07% | −0,67 | 63,70 | 62,05 | Penjualan kuat |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 62,33 | −0,75% | −0,47 | 63,68 | 62,30 | Penjualan kuat |