Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 63,56 | +0,06% | +0,04 | 63,68 | 63,17 | Penjualan |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 63,03 | +0,08% | +0,05 | 63,13 | 62,64 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62,66 | −0,05% | −0,03 | 62,83 | 62,31 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 62,54 | +0,14% | +0,09 | 62,58 | 62,15 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 62,22 | +0,03% | +0,02 | 62,34 | 62,00 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 62,40 | +0,31% | +0,19 | 62,41 | 62,07 | Penjualan |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 62,55 | −0,18% | −0,11 | 62,66 | 62,20 | Penjualan |