Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68,16 | +0,07% | +0,05 | 68,18 | 68,03 | Pembelian |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67,43 | +0,15% | +0,10 | 67,49 | 67,11 | Pembelian |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,96 | +0,15% | +0,10 | 66,99 | 66,66 | Pembelian |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,41 | +0,15% | +0,10 | 66,58 | 66,21 | Netral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,14 | −0,03% | −0,02 | 66,30 | 66,07 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,59 | +0,68% | +0,45 | 66,59 | 66,13 | Netral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,73 | +0,65% | +0,43 | 66,79 | 65,83 | Netral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66,60 | −0,16% | −0,11 | 66,97 | 65,63 | Netral |