Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71,80 | −0,04% | −0,03 | 71,87 | 71,64 | Penjualan |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,27 | −0,52% | −0,39 | 75,70 | 73,71 | Netral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,97 | −0,64% | −0,48 | 75,46 | 73,56 | Netral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,00 | −0,74% | −0,55 | 75,27 | 73,49 | Netral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,66 | −0,97% | −0,73 | 75,68 | 73,94 | Netral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,02 | −0,24% | −0,18 | 76,46 | 75,01 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,10 | −0,92% | −0,70 | 78,74 | 75,10 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,80 | +1,07% | 0,80 | 76,80 | 75,30 | Netral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,72 | +0,28% | 0,22 | 77,72 | 77,72 | Pembelian |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,51 | +0,01% | 0,01 | 78,62 | 76,00 | Netral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,91 | +1,91% | 1,46 | 77,91 | 75,00 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,24 | +0,98% | 0,74 | 78,29 | 76,24 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,68 | −0,18% | −0,14 | 75,68 | 75,68 | — |