Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,22 | +1,06% | 0,78 | 74,34 | 72,83 | Pembelian |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,02 | +1,01% | 0,74 | 74,11 | 72,68 | Pembelian |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,00 | +1,04% | 0,76 | 74,05 | 72,70 | Netral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,14 | +0,91% | 0,67 | 74,14 | 73,07 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,22 | +0,66% | 0,49 | 74,22 | 73,41 | Netral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,61 | +0,74% | 0,55 | 74,61 | 74,61 | Netral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,54 | −0,21% | −0,16 | 74,54 | 74,54 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,20 | −0,92% | −0,69 | 74,40 | 74,20 | Penjualan Kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,56 | −0,25% | −0,19 | 76,75 | 75,56 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,73 | −0,78% | −0,59 | 75,43 | 74,73 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,33 | +0,03% | 0,02 | 76,33 | 76,33 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,13 | −0,85% | −0,65 | 76,13 | 76,13 | Penjualan |