Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,66 | +1,67% | +1,03 | 62,75 | 61,47 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62,26 | +1,67% | +1,02 | 62,29 | 61,12 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,98 | +1,61% | +0,98 | 62,00 | 60,90 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,89 | +1,53% | +0,93 | 61,89 | 60,89 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,88 | +1,36% | +0,83 | 61,88 | 60,93 | Netral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 62,00 | +1,42% | +0,87 | 62,00 | 61,18 | Netral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 62,10 | +1,39% | +0,85 | 62,10 | 61,58 | Pembelian |