Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,93 | +0,49% | +0,30 | 62,75 | 61,47 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,51 | +0,44% | +0,27 | 62,29 | 61,12 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,27 | +0,44% | +0,27 | 62,00 | 60,90 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,17 | +0,34% | +0,21 | 61,89 | 60,89 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,29 | +0,39% | +0,24 | 61,88 | 60,93 | Penjualan |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 62,00 | +1,42% | +0,87 | 62,00 | 61,18 | Netral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 62,10 | +1,39% | +0,85 | 62,10 | 61,58 | Pembelian |