Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,70 | −0,67% | −0,49 | 73,22 | 72,61 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,39 | −0,55% | −0,40 | 72,80 | 72,35 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,32 | −0,58% | −0,42 | 72,67 | 72,30 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,66 | −0,57% | −0,42 | 72,86 | 72,54 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,02 | −0,48% | −0,35 | 73,21 | 73,02 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,30 | −0,07% | −0,05 | 73,35 | 73,30 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,22 | −0,83% | −0,62 | 74,22 | 74,22 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,50 | −1,00% | −0,75 | 74,50 | 74,50 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,33 | −0,58% | −0,43 | 74,33 | 74,33 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,30 | −0,21% | −0,16 | 75,30 | 75,30 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,28 | −0,44% | −0,34 | 76,28 | 76,28 | Penjualan |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,48 | −1,56% | −1,20 | 75,48 | 75,48 | Penjualan Kuat |