Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 80,71 | +0,20% | 0,16 | 81,15 | 80,48 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79,53 | +0,09% | 0,07 | 79,95 | 79,36 | Pembelian |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78,35 | 0,00% | 0,00 | 78,73 | 78,21 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,82 | +0,05% | 0,04 | 78,20 | 77,52 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,54 | −0,68% | −0,53 | 77,64 | 77,54 | Pembelian |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,27 | +0,28% | 0,22 | 78,74 | 78,00 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,38 | −0,80% | −0,63 | 78,38 | 78,38 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,90 | −0,73% | −0,57 | 78,43 | 77,90 | Pembelian |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,58 | +0,46% | 0,36 | 78,58 | 78,12 | Pembelian |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 79,08 | +1,10% | 0,86 | 79,08 | 79,08 | Pembelian |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 79,00 | −0,63% | −0,50 | 79,00 | 78,61 | Pembelian |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 79,20 | −0,44% | −0,35 | 79,20 | 79,20 | Netral |