Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,03 | −0,46% | −0,35 | 76,93 | 75,95 | Pembelian |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,50 | −0,46% | −0,35 | 76,45 | 75,44 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,26 | −0,70% | −0,53 | 76,31 | 75,25 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,73 | −0,79% | −0,60 | 76,58 | 75,73 | Pembelian |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,05 | −0,76% | −0,58 | 77,08 | 76,05 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,45 | −0,57% | −0,44 | 76,45 | 76,45 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,37 | +0,55% | 0,42 | 77,72 | 77,37 | Pembelian |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,23 | −0,86% | −0,66 | 76,90 | 76,23 | Netral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,64 | +1,20% | 0,91 | 76,64 | 76,64 | Pembelian kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,40 | +0,51% | 0,39 | 76,40 | 76,40 | Pembelian |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76,74 | +0,22% | 0,17 | 76,74 | 76,74 | Pembelian |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76,53 | −0,92% | −0,71 | 76,53 | 76,53 | Pembelian |