OMX Stockholm Price IndexOMX Stockholm Price IndexOMX Stockholm Price Index

OMX Stockholm Price Index

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen OMXSPI

Penyusun OMX Stockholm Price Index dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham OMXSPI berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AZNASTRAZENECA PLC
234.166 B USD1671.5 SEK+0.97%124.463 K0.3638.364.07 USD+34.22%1.89%Teknologi Kesehatan
Pembelian
ABBABB LTD
90.933 B USD544.2 SEK+0.15%277.918 K0.3826.661.91 USD+22.22%1.94%Produsen Pabrikan
Netral
ATCO_AATLAS COPCO AB SER. A
82.709 B USD195.45 SEK+0.08%4.427 M0.8933.240.55 USD+15.63%1.30%Produsen Pabrikan
Netral
ATCO_BATLAS COPCO AB SER. B
82.709 B USD167.50 SEK−0.09%1.538 M0.7928.490.55 USD+15.63%1.52%Produsen Pabrikan
Netral
INVE_AINVESTOR AB SER. A
75.825 B USD270.8 SEK−0.11%162.718 K0.375.154.91 USD+492.03%1.62%Keuangan
Pembelian
INVE_BINVESTOR AB SER. B
75.825 B USD272.35 SEK+0.09%2.378 M0.935.184.91 USD+492.03%1.62%Keuangan
Netral
VOLV_BVOLVO, AB SER. B
52.88 B USD283.4 SEK−0.39%1.746 M0.3711.302.34 USD+32.12%2.65%Produsen Pabrikan
Pembelian
VOLV_AVOLVO, AB SER. A
52.88 B USD292.8 SEK−0.20%109 K0.6411.672.34 USD+32.12%2.56%Produsen Pabrikan
Pembelian
NDA_SENORDEA BANK ABP
40.948 B USD128.60 SEK+0.31%1.85 M0.377.751.55 USD8.16%Keuangan
Pembelian
EQTEQT AB
34.322 B USD302.3 SEK+0.90%380.634 K0.34239.710.12 USD0.00%Keuangan
Pembelian
ASSA_BASSA ABLOY AB SER. B
29.852 B USD295.0 SEK−1.47%1.673 M0.9222.801.21 USD+9.33%1.73%Produsen Pabrikan
Pembelian
HEXA_BHEXAGON AB SER. B
28.551 B USD116.75 SEK−3.11%4.474 M1.5032.380.34 USD−15.61%1.31%Teknologi Elektronik
Netral
SEB_CSKANDINAVISKA ENSKILDA BANKEN SER. C
27.959 B USD146.8 SEK−1.08%22.428 K0.648.061.70 USD5.79%Keuangan
Netral
SEB_ASKANDINAVISKA ENSKILDA BANKEN SER. A
27.959 B USD145.30 SEK+0.07%2.082 M0.617.981.70 USD5.85%Keuangan
Netral
HM_BHENNES & MAURITZ AB, H & M SER. B
26.244 B USD176.75 SEK−1.42%2.028 M0.8230.540.56 USD+146.22%3.68%Perdagangan Ritel
Netral
SANDSANDVIK AB
25.449 B USD222.7 SEK−1.72%2.188 M0.8421.970.95 USD+17.58%2.47%Produsen Pabrikan
Pembelian
EVOEVOLUTION AB
24.288 B USD1232.0 SEK+0.61%275.464 K0.5821.245.42 USD+30.24%2.52%Layanan Teknologi
Pembelian
EPI_AEPIROC AB SER. A
21.937 B USD206.8 SEK−0.19%821.262 K0.7127.300.71 USD+5.26%1.64%Produsen Pabrikan
Netral
EPI_BEPIROC AB SER. B
21.937 B USD184.6 SEK+0.27%248.498 K0.5524.370.71 USD+5.26%1.84%Produsen Pabrikan
Netral
SWED_ASWEDBANK AB SER A
21.699 B USD212.4 SEK+0.24%1.44 M0.516.842.90 USD7.13%Keuangan
Pembelian
SAMPO_SDBSAMPO PLC SDB
DR
20.428 B USD445.5 SEK−0.89%1.483 K0.154.20%Keuangan
NOKIA_SEKNOKIA CORPORATION
20.37 B USD40.055 SEK−0.60%1.076 M1.9523.630.16 USD−80.35%3.81%Teknologi Elektronik
Pembelian
8TRATRATON SE
17.867 B USD401.0 SEK−0.50%64.166 K0.506.555.71 USD+112.47%2.10%Konsumer Tahan Lama
Pembelian
ALFAALFA LAVAL AB
17.768 B USD473.6 SEK−0.55%669.966 K0.7630.071.47 USD+27.96%1.58%Produsen Pabrikan
Netral
ESSITY_BESSITY AB SER. B
17.564 B USD274.6 SEK+0.15%1.247 M0.7310.492.44 USD+132.01%2.82%Konsumen Tidak Tahan Lama
Pembelian
ESSITY_AESSITY AB SER. A
17.564 B USD273.5 SEK−0.36%14.609 K1.0210.452.44 USD+132.01%2.83%Konsumen Tidak Tahan Lama
Pembelian
SHB_BSVENSKA HANDELSBANKEN SER. B
17.422 B USD118.8 SEK−0.75%250.389 K1.038.141.36 USD5.47%Keuangan
Netral
SHB_ASVENSKA HANDELSBANKEN SER. A
17.422 B USD96.18 SEK+0.67%5.962 M0.576.591.36 USD13.52%Keuangan
Netral
ERIC_AERICSSON, TELEFONAB. L M SER. A
17.067 B USD56.7 SEK−0.70%13.764 K0.27−0.71 USD−247.04%4.76%Teknologi Elektronik
Netral
ERIC_BERICSSON, TELEFONAB. L M SER. B
17.067 B USD56.22 SEK−0.46%4.659 M0.34−0.71 USD−247.04%4.80%Teknologi Elektronik
Netral
LATO_BLATOUR, INVESTMENTAB. SER. B
14.531 B USD269.5 SEK−1.10%144.589 K0.7229.550.85 USD+15.59%1.37%Keuangan
Netral
INDU_AINDUSTRIVARDEN, AB SER. A
14.15 B USD357.2 SEK+0.45%134.052 K1.294.896.82 USD+78.63%2.17%Keuangan
Netral
INDU_CINDUSTRIVARDEN, AB SER. C
14.15 B USD356.9 SEK+0.39%501.782 K1.444.896.82 USD+78.63%2.17%Keuangan
Netral
LUND_BLUNDBERGFORETAGEN AB, L E SER. B
12.381 B USD548.0 SEK+0.27%81.69 K0.8018.732.89 USD+378.88%0.78%Industri Proses
Penjualan
LIFCO_BLIFCO AB SER.B
11.172 B USD270.0 SEK+0.60%214.992 K0.6938.550.65 USD+7.94%0.78%Produsen Pabrikan
Netral
STE_ASTORA ENSO OYJ SER. A
10.625 B USD147.5 SEK+0.68%8.09 K2.810.77%Industri Proses
Pembelian
STE_RSTORA ENSO OYJ SER. R
10.625 B USD149.3 SEK+1.15%126.747 K0.540.76%Industri Proses
Pembelian
SAAB_BSAAB AB SER. B
10.539 B USD878.6 SEK−4.60%555.625 K0.8934.602.37 USD+32.31%0.36%Teknologi Elektronik
Pembelian
SCA_ASVENSKA CELLULOSA AB SCA SER. A
10.36 B USD160.6 SEK−0.62%1.107 K0.1934.770.43 USD−48.06%1.71%Industri Proses
Pembelian
SCA_BSVENSKA CELLULOSA AB SCA SER. B
10.36 B USD162.05 SEK+0.68%873.034 K0.6235.080.43 USD−48.06%1.70%Industri Proses
Pembelian
ALIV_SDBAUTOLIV INC. SDB
DR
9.812 B USD1304.4 SEK−1.66%51.564 K0.5219.116.38 USD+36.91%2.18%Produsen Pabrikan
Pembelian
SKF_BSKF, AB SER. B
9.54 B USD230.0 SEK+0.44%1.326 M1.0416.861.27 USD+36.24%3.26%Produsen Pabrikan
Netral
SKF_ASKF, AB SER. A
9.54 B USD229.5 SEK−0.43%7.063 K0.7616.831.27 USD+36.24%3.27%Produsen Pabrikan
Netral
VOLCAR_BVOLVO CAR AB SER. B
9.481 B USD34.93 SEK−1.22%3.718 M0.678.140.40 USD−16.66%0.00%Konsumer Tahan Lama
Netral
NIBE_BNIBE INDUSTRIER AB SER. B
9.477 B USD51.60 SEK−0.96%2.782 M0.5221.740.23 USD+9.97%1.26%Konsumer Tahan Lama
Netral
BOLBOLIDEN AB
9.172 B USD368.1 SEK+0.63%1.376 M0.8721.551.60 USD−57.46%2.04%Mineral Non-Energi
Netral
TREL_BTRELLEBORG AB SER. B
9.139 B USD393.2 SEK+0.15%319.868 K0.5510.163.62 USD+89.37%1.72%Produsen Pabrikan
Netral
SAGA_BSAGAX AB B
8.924 B USD278.2 SEK+1.24%400.601 K2.11−0.00 USD−100.48%0.97%Keuangan
Netral
SAGA_DSAGAX AB D
8.924 B USD30.65 SEK+0.33%39.733 K0.29−0.00 USD−100.48%6.53%Keuangan
SAGA_ASAGAX AB A
8.924 B USD277 SEK+0.73%9373.07−0.00 USD−100.48%0.97%Keuangan
Netral
LUMILUNDIN MINING CORPORATION
8.853 B USD130.6 SEK+0.93%170.836 K0.4740.420.32 USD−43.62%2.29%Mineral Non-Energi
Pembelian
SOBISWEDISH ORPHAN BIOVITRUM AB
8.841 B USD285.4 SEK+0.71%380.444 K0.6344.930.59 USD−38.51%0.00%Teknologi Kesehatan
Pembelian Kuat
TELIATELIA COMPANY AB
8.82 B USD25.26 SEK−2.02%10.003 M0.62333.250.01 USD7.92%Komunikasi
Pembelian
INDTINDUTRADE AB
8.57 B USD258.2 SEK+0.55%248.184 K0.7034.830.69 USD−3.40%1.10%Produsen Pabrikan
Netral
BALD_BFASTIGHETS AB BALDER SER. B
7.572 B USD70.92 SEK+2.10%1.447 M0.73−0.50 USD0.00%Keuangan
Pembelian
BEIJ_BBEIJER REF AB SER. B
7.322 B USD158.45 SEK−0.72%444.738 K0.5233.150.45 USD+45.95%0.71%Layanan Distribusi
Pembelian
SKA_BSKANSKA AB SER. B
7.206 B USD191.85 SEK−0.21%376.123 K0.6315.901.19 USD−39.34%2.87%Konsumer Tahan Lama
Pembelian
AAKAAK AB
6.73 B USD284.6 SEK+0.99%332.646 K0.7522.981.16 USD+65.59%0.97%Konsumen Tidak Tahan Lama
Netral
TEL2_ATELE2 AB SER. A
6.486 B USD106 SEK−0.93%620.0319.940.50 USD+1.78%6.42%Komunikasi
Pembelian
TEL2_BTELE2 AB SER. B
6.486 B USD103.10 SEK−1.81%2.121 M0.6819.390.50 USD+1.78%6.60%Komunikasi
Pembelian
HOLM_BHOLMEN AB SER. B
6.241 B USD431.6 SEK+1.55%151.049 K0.7422.491.79 USD−46.05%1.97%Industri Proses
Pembelian
HOLM_AHOLMEN AB SER. A
6.241 B USD427 SEK+1.43%6950.6922.251.79 USD−46.05%1.99%Industri Proses
Pembelian
SSAB_BSSAB AB SER. B
5.849 B USD62.30 SEK−1.74%3.505 M0.605.351.09 USD8.03%Produsen Pabrikan
Pembelian
SSAB_ASSAB AB SER. A
5.849 B USD62.46 SEK−2.07%1.242 M0.705.361.09 USD8.01%Produsen Pabrikan
Pembelian
GETI_BGETINGE AB SER. B
5.831 B USD235.0 SEK−1.88%557.363 K0.5728.010.78 USD−10.15%1.87%Teknologi Kesehatan
Pembelian
SECU_BSECURITAS AB SER. B
5.817 B USD111.45 SEK+0.41%695.629 K0.8949.690.22 USD−73.87%3.10%Layanan Komersil
Netral
CASTCASTELLUM AB
5.772 B USD133.30 SEK+1.18%671.461 K0.61−2.50 USD−703.51%0.00%Keuangan
Netral
ADDT_BADDTECH AB SER. B
5.712 B USD232.8 SEK+1.93%216.42 K0.7338.240.60 USD+20.38%1.07%Teknologi Elektronik
Netral
AXFOAXFOOD AB
5.618 B USD285.4 SEK−0.49%118.161 K0.4925.331.05 USD+13.46%2.89%Perdagangan Ritel
Netral
HUSQ_BHUSQVARNA AB SER. B
4.731 B USD90.68 SEK+0.20%491.66 K0.4228.160.30 USD−5.15%3.31%Konsumer Tahan Lama
Netral
HUSQ_AHUSQVARNA AB SER. A
4.731 B USD90.5 SEK+2.84%13.009 K0.8928.100.30 USD−5.15%3.31%Konsumer Tahan Lama
Netral
SAVENORDNET AB
4.554 B USD199.2 SEK+0.25%340.204 K0.8519.830.94 USD+45.91%3.61%Keuangan
Netral
HPOL_BHEXPOL AB SER. B
3.954 B USD126.0 SEK+0.32%185.924 K0.5617.290.68 USD−1.61%4.76%Produsen Pabrikan
Pembelian
SSECT_BSECTRA AB SER B
3.876 B USD219.2 SEK−1.53%53.639 K0.6199.470.21 USD+27.57%0.00%Layanan Teknologi
Netral
SWEC_ASWECO AB SER. A
3.865 B USD117.5 SEK+0.43%160.0225.350.46 USD+0.58%2.51%Layanan Industri
Pembelian
SWEC_BSWECO AB SER. B
3.865 B USD118.8 SEK+0.68%107.68 K0.7125.630.46 USD+0.58%2.48%Layanan Industri
Pembelian
MTRSMUNTERS GROUP AB
3.711 B USD223.0 SEK+0.63%135.724 K0.1951.570.40 USD+14.66%0.72%Produsen Pabrikan
Pembelian
FNOXFORTNOX AB
3.632 B USD65.38 SEK+1.81%991.7 K0.5369.950.09 USD+64.39%0.31%Layanan Teknologi
Pembelian
TIGO_SDBMILLICOM INTERNATIONAL CELLULAR S.A. SDB
DR
3.559 B USD227.0 SEK+1.16%223.006 K1.19−0.50 USD−225.63%0.00%Komunikasi
Pembelian Kuat
MYCRMYCRONIC AB
3.459 B USD387.8 SEK+0.88%55.784 K0.4128.301.28 USD+84.26%0.90%Produsen Pabrikan
Pembelian
EMBRAC_BEMBRACER GROUP AB SER. B
3.429 B USD28.10 SEK+3.31%3.347 M0.4130.470.09 USD−25.01%0.00%Layanan Teknologi
Pembelian
AZAAVANZA BANK HOLDING AB
3.418 B USD238.6 SEK−1.12%121.195 K0.3118.411.21 USD+17.83%4.82%Keuangan
Penjualan
LUGLUNDIN GOLD INC.
3.241 B USD154.0 SEK−1.03%12.169 K0.1619.930.76 USD+164.63%2.88%Mineral Non-Energi
Pembelian
LAGR_BLAGERCRANTZ GROUP AB SER B
3.039 B USD163.9 SEK−1.15%76.556 K0.4839.760.41 USD+17.73%0.98%Teknologi Elektronik
Netral
THULETHULE GROUP AB
3.024 B USD314.0 SEK+1.55%526.886 K4.7629.371.00 USD+9.92%2.98%Konsumer Tahan Lama
Netral
WALL_BWALLENSTAM AB SER. B
2.965 B USD49.32 SEK+3.01%539.208 K1.19−0.02 USD−189.80%1.12%Keuangan
Penjualan
KINV_AKINNEVIK AB SER. A
2.922 B USD117.4 SEK0.00%5.995 K0.44−2.52 USD+39.20%0.00%Keuangan
Pembelian
KINV_BKINNEVIK AB SER. B
2.922 B USD116.50 SEK−0.77%529.518 K0.23−2.52 USD+39.20%0.00%Keuangan
Pembelian
PNDX_BPANDOX AB SER. B
2.887 B USD172.4 SEK−1.37%63.704 K0.76406.320.04 USD−97.36%2.32%Keuangan
Netral
EKTA_BELEKTA AB SER. B
2.757 B USD79.20 SEK+0.25%465.409 K0.5021.150.36 USD+75.96%3.03%Teknologi Kesehatan
Netral
CCAMXCAMURUS AB
2.615 B USD498.2 SEK+0.36%19.072 K0.3266.470.74 USD+676.65%0.00%Teknologi Kesehatan
Pembelian
WIHLWIHLBORGS FASTIGHETER AB
2.605 B USD93.00 SEK+1.09%294.452 K0.77433.160.02 USD−96.18%3.39%Keuangan
Pembelian
HEMHEMNET GROUP AB
2.589 B USD289.0 SEK−0.55%179.837 K0.6378.030.35 USD+26.80%0.42%Keuangan
Pembelian
FABGFABEGE AB
2.445 B USD85.30 SEK+0.65%555.646 K0.62−1.38 USD−130.37%2.64%Keuangan
Netral
CATECATENA AB
2.434 B USD487.0 SEK+0.83%75.67 K1.8215.852.87 USD+100.34%1.72%Keuangan
Pembelian Kuat
KIND_SDBKINDRED GROUP PLC
DR
2.425 B USD123.8 SEK+0.08%81.868 K0.1638.540.30 USD−59.21%3.52%Layanan Konsumen
Netral
ELUX_AELECTROLUX, AB SER. A
2.403 B USD110 SEK−5.17%1.029 K2.22−2.03 USD−105.04%0.00%Konsumer Tahan Lama
Pembelian
ELUX_BELECTROLUX, AB SER. B
2.403 B USD97.32 SEK−1.24%1.098 M0.48−2.03 USD−105.04%0.00%Konsumer Tahan Lama
Pembelian
MCOV_BMEDICOVER AB SER. B
2.386 B USD175.0 SEK+1.74%172.209 K1.00103.090.16 USD+1467.41%0.80%Layanan Kesehatan
Pembelian
BUREBURE EQUITY AB
2.353 B USD348.4 SEK+0.69%78.994 K2.475.456.31 USD0.65%Keuangan