Mulai
OMX Stockholm Price IndexOMX Stockholm Price IndexOMX Stockholm Price Index

OMX Stockholm Price Index

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Musiman
Komponen-Komponen

Komponen-Komponen OMXSPI

Penyusun OMX Stockholm Price Index dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham OMXSPI berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AZNASTRAZENECA PLC
198,8 B USD1.433,0 SEK+0,70%361,81 K1,4732,024,39 USD+8,92%2,28%Teknologi Kesehatan
Pembelian
ABBABB LTD
100,19 B USD603,6 SEK+0,90%1,01 M1,9427,172,18 USD−4,59%1,78%Produsen Pabrikan
Netral
INVE_BINVESTOR AB SER. B
80,3 B USD290,65 SEK+0,10%5,32 M2,354,356,55 USD+72,73%1,65%Keuangan
Pembelian
INVE_AINVESTOR AB SER. A
80,3 B USD289,8 SEK−0,07%511,48 K1,864,336,55 USD+72,73%1,66%Keuangan
Pembelian
ATCO_BATLAS COPCO AB SER. B
71,92 B USD149,80 SEK−1,25%3,91 M3,0425,420,58 USD+5,23%1,87%Produsen Pabrikan
Pembelian
ATCO_AATLAS COPCO AB SER. A
71,92 B USD170,10 SEK−0,76%7,96 M1,9228,870,58 USD+5,23%1,65%Produsen Pabrikan
Pembelian
VOLV_BVOLVO, AB SER. B
49,2 B USD267,7 SEK−0,82%5,11 M2,2210,532,49 USD+16,46%2,80%Produsen Pabrikan
Pembelian
VOLV_AVOLVO, AB SER. A
49,2 B USD268,8 SEK−0,88%253,09 K2,3710,572,49 USD+16,46%2,79%Produsen Pabrikan
Pembelian
NDA_SENORDEA BANK ABP
36,99 B USD117,60 SEK−1,75%6,34 M1,247,261,59 USD−0,48%8,98%Keuangan
Pembelian
EQTEQT AB
34,2 B USD304,8 SEK+2,52%6,91 M9,0578,800,36 USD—1,18%Keuangan
Pembelian
ASSA_BASSA ABLOY AB SER. B
32,68 B USD325,8 SEK−0,03%2,08 M1,7423,611,35 USD+14,37%1,66%Produsen Pabrikan
Pembelian
SEB_ASKANDINAVISKA ENSKILDA BANKEN SER. A
28,36 B USD148,70 SEK−1,65%5,68 M1,838,421,73 USD+0,69%5,72%Keuangan
Netral
SEB_CSKANDINAVISKA ENSKILDA BANKEN SER. C
28,36 B USD148,4 SEK−2,50%89,73 K4,818,401,73 USD+0,69%5,73%Keuangan
Netral
ERIC_AERICSSON, TELEFONAB. L M SER. A
26,82 B USD88,8 SEK−0,22%24,95 K1,29—−0,04 USD+94,23%3,04%Teknologi Elektronik
Netral
ERIC_BERICSSON, TELEFONAB. L M SER. B
26,82 B USD89,10 SEK−0,13%12,4 M2,19—−0,04 USD+94,23%3,03%Teknologi Elektronik
Netral
HEXA_BHEXAGON AB SER. B
25,59 B USD105,55 SEK−0,38%7,65 M1,6624,780,42 USD+17,71%1,45%Teknologi Elektronik
Pembelian
NOKIA_SEKNOKIA CORPORATION
23,83 B USD48,330 SEK−0,59%182,69 K0,6857,250,08 USD−89,35%3,08%Teknologi Elektronik
Pembelian
SANDSANDVIK AB
22,54 B USD199,00 SEK−0,50%5,01 M3,6320,480,95 USD−15,77%2,76%Produsen Pabrikan
Pembelian
HM_BHENNES & MAURITZ AB, H & M SER. B
21,95 B USD150,90 SEK+1,62%6,65 M2,6524,060,61 USD+62,12%4,31%Perdagangan Ritel
Netral
SAMPO_SDBSAMPO PLC SDB
DR
21,75 B USD449,0 SEK+1,35%11,18 K0,8514,812,97 USD—4,17%Keuangan—
SWED_ASWEDBANK AB SER A
21,59 B USD213,2 SEK−1,39%3,68 M2,046,933,02 USD+6,33%7,11%Keuangan
Netral
EPI_BEPIROC AB SER. B
20,55 B USD174,6 SEK−0,23%376,99 K1,0724,450,70 USD−9,83%2,18%Produsen Pabrikan
Netral
EPI_AEPIROC AB SER. A
20,55 B USD195,35 SEK−0,41%975,68 K0,9827,350,70 USD−9,83%1,95%Produsen Pabrikan
Netral
SHB_BSVENSKA HANDELSBANKEN SER. B
20,14 B USD145,6 SEK0,00%113,91 K1,9410,351,38 USD+0,22%4,46%Keuangan
Netral
SHB_ASVENSKA HANDELSBANKEN SER. A
20,14 B USD112,05 SEK−0,71%7,92 M1,897,971,38 USD+0,22%11,60%Keuangan
Netral
ESSITY_AESSITY AB SER. A
18,62 B USD294,0 SEK+0,17%10,76 K1,779,852,93 USD+134,67%2,64%Konsumen Tidak Tahan Lama
Pembelian
ESSITY_BESSITY AB SER. B
18,62 B USD293,5 SEK−0,71%2,31 M1,999,832,93 USD+134,67%2,64%Konsumen Tidak Tahan Lama
Pembelian
EVOEVOLUTION AB
17,51 B USD915,2 SEK+0,44%954,49 K1,5614,806,06 USD+17,00%3,39%Layanan Teknologi
Pembelian
ALFAALFA LAVAL AB
17,37 B USD465,5 SEK+0,58%2,86 M6,4627,901,64 USD+14,66%1,61%Produsen Pabrikan
Netral
LATO_BLATOUR, INVESTMENTAB. SER. B
14,65 B USD274,1 SEK+1,14%369,17 K2,5628,730,93 USD+3,75%1,50%Keuangan
Pembelian
8TRATRATON SE
14,3 B USD318,0 SEK−1,24%115,56 K0,825,445,73 USD+4,05%5,43%Konsumer Tahan Lama
Pembelian
INDU_AINDUSTRIVARDEN, AB SER. A
13,53 B USD347,0 SEK0,00%158,54 K2,774,777,13 USD+4,00%2,23%Keuangan
Netral
INDU_CINDUSTRIVARDEN, AB SER. C
13,53 B USD346,8 SEK0,00%502,12 K2,094,777,13 USD+4,00%2,23%Keuangan
Netral
LIFCO_BLIFCO AB SER.B
13,14 B USD320,4 SEK+1,33%302,24 K1,0845,110,70 USD+3,03%0,66%Produsen Pabrikan
Pembelian
LUND_BLUNDBERGFORETAGEN AB, L E SER. B
11,17 B USD498,8 SEK+0,48%418,84 K3,3713,203,70 USD+15,04%0,86%Industri Proses
Penjualan
SAAB_BSAAB AB SER. B
10,93 B USD226,30 SEK+0,60%2,65 M2,1430,810,72 USD+20,57%0,71%Teknologi Elektronik
Pembelian
TELIATELIA COMPANY AB
10,45 B USD30,18 SEK−0,26%27,07 M3,7724,960,12 USD—6,63%Komunikasi
Netral
SOBISWEDISH ORPHAN BIOVITRUM AB
9,58 B USD310,4 SEK+1,50%511,52 K1,6830,471,00 USD+15,29%0,00%Teknologi Kesehatan
Pembelian
INDTINDUTRADE AB
9,12 B USD277,2 SEK+0,43%623,94 K2,2337,070,73 USD−3,90%1,03%Produsen Pabrikan
Netral
SCA_BSVENSKA CELLULOSA AB SCA SER. B
8,58 B USD135,40 SEK+0,41%1,97 M1,2725,890,51 USD−9,51%2,03%Industri Proses
Pembelian
SCA_ASVENSKA CELLULOSA AB SCA SER. A
8,58 B USD134,2 SEK+0,15%27,63 K3,8325,660,51 USD−9,51%2,05%Industri Proses
Pembelian
SKF_ASKF, AB SER. A
8,56 B USD206,0 SEK+0,24%15,91 K2,5216,781,20 USD−16,13%3,64%Produsen Pabrikan
Pembelian
SKF_BSKF, AB SER. B
8,56 B USD208,2 SEK+0,43%1,47 M1,0916,961,20 USD−16,13%3,60%Produsen Pabrikan
Pembelian
SKA_BSKANSKA AB SER. B
8,54 B USD229,5 SEK−0,09%951,32 K2,0619,471,16 USD−25,96%2,40%Konsumer Tahan Lama
Pembelian
BALD_BFASTIGHETS AB BALDER SER. B
8,18 B USD76,16 SEK+1,76%4,6 M2,47—−0,34 USD—0,00%Keuangan
Pembelian
TREL_BTRELLEBORG AB SER. B
8,13 B USD379,2 SEK−0,58%936,79 K2,1925,411,46 USD−63,98%1,78%Produsen Pabrikan
Pembelian
NIBE_BNIBE INDUSTRIER AB SER. B
7,68 B USD42,17 SEK+0,19%17,85 M2,40109,560,04 USD−85,00%1,54%Konsumer Tahan Lama
Netral
STE_RSTORA ENSO OYJ SER. R
7,63 B USD107,2 SEK+2,98%464,75 K1,11———1,06%Industri Proses
Pembelian
STE_ASTORA ENSO OYJ SER. A
7,63 B USD107,5 SEK+3,37%4,58 K2,02———0,00%Industri Proses
Pembelian
BEIJ_BBEIJER REF AB SER. B
7,6 B USD165,90 SEK+1,28%690,41 K0,9733,170,49 USD+36,32%0,78%Layanan Distribusi
Pembelian
BOLBOLIDEN AB
7,56 B USD306,0 SEK+0,43%1,17 M0,819,643,11 USD+24,18%2,45%Mineral Non-Energi
Netral
AAKAAK AB
7,41 B USD316,0 SEK+0,32%527,13 K1,3023,671,31 USD+33,53%1,17%Konsumen Tidak Tahan Lama
Pembelian
ADDT_BADDTECH AB SER. B
7,37 B USD303,0 SEK+0,13%668,75 K1,8247,060,63 USD+6,61%0,92%Teknologi Elektronik
Pembelian
SAGA_DSAGAX AB D
7,3 B USD31,25 SEK+0,97%772,62 K2,713,800,81 USD+437,76%6,40%Keuangan—
SAGA_BSAGAX AB B
7,3 B USD227,4 SEK+2,16%684,36 K2,0027,680,81 USD+437,76%1,36%Keuangan
Netral
SAGA_ASAGAX AB A
7,3 B USD227 SEK+1,79%1,16 K1,1827,630,81 USD+437,76%1,37%Keuangan
Netral
ALIV_SDBAUTOLIV INC. SDB
DR
7,24 B USD1.021,8 SEK+1,51%81,62 K0,9212,617,94 USD+56,43%2,78%Produsen Pabrikan
Pembelian
SECU_BSECURITAS AB SER. B
7,11 B USD137,50 SEK+0,26%1,67 M1,9516,640,81 USD+217,93%2,76%Layanan Komersil
Netral
TEL2_BTELE2 AB SER. B
6,8 B USD108,75 SEK−0,28%3,58 M2,5519,930,53 USD+1,46%6,34%Komunikasi
Pembelian
TEL2_ATELE2 AB SER. A
6,8 B USD109 SEK+0,93%9180,7519,970,53 USD+1,46%6,33%Komunikasi
Pembelian
LUMILUNDIN MINING CORPORATION
6,66 B USD94,80 SEK+1,72%554,83 K0,7726,020,36 USD−26,10%2,91%Mineral Non-Energi
Pembelian
VOLCAR_BVOLVO CAR AB SER. B
6,4 B USD23,785 SEK−0,90%13,24 M2,194,430,53 USD+29,08%0,00%Konsumer Tahan Lama
Netral
HOLM_AHOLMEN AB SER. A
5,72 B USD392 SEK−0,25%1,75 K1,2321,921,75 USD−34,79%2,17%Industri Proses
Netral
HOLM_BHOLMEN AB SER. B
5,72 B USD400,6 SEK+0,96%238,42 K1,4122,401,75 USD−34,79%2,12%Industri Proses
Netral
SWEC_BSWECO AB SER. B
5,32 B USD164,7 SEK−0,72%368,87 K1,9631,330,52 USD+7,91%1,79%Layanan Industri
Netral
SWEC_ASWECO AB SER. A
5,32 B USD164,5 SEK−0,90%1,16 K1,4431,290,52 USD+7,91%1,79%Layanan Industri
Netral
SAVENORDNET AB
5,24 B USD231,0 SEK+0,61%491,17 K2,0221,291,06 USD+17,77%3,12%Keuangan
Netral
LUGLUNDIN GOLD INC.
5,2 B USD238,5 SEK+1,27%85,46 K0,8318,171,29 USD+193,47%2,18%Mineral Non-Energi
Pembelian
CASTCASTELLUM AB
5,16 B USD120,15 SEK+2,43%2,12 M1,70—−1,18 USD+51,44%0,00%Keuangan
Netral
SSECT_BSECTRA AB SER B
4,81 B USD273,20 SEK+0,35%462,55 K3,13136,900,19 USD−12,43%0,00%Layanan Teknologi
Netral
AXFOAXFOOD AB
4,53 B USD232,2 SEK+0,30%481,2 K1,4921,271,07 USD+8,41%3,66%Perdagangan Ritel
Netral
GETI_BGETINGE AB SER. B
4,28 B USD174,05 SEK+0,37%2,33 M2,9228,020,61 USD−24,80%2,53%Teknologi Kesehatan
Pembelian
TIGO_SDBMILLICOM INTERNATIONAL CELLULAR S.A. SDB
DR
4,18 B USD269,0 SEK−0,59%619,81 K1,3628,200,93 USD+298,40%0,00%Komunikasi
Pembelian
FNOXFORTNOX AB
4,01 B USD72,82 SEK+0,69%1,39 M1,5964,360,11 USD+44,97%0,27%Layanan Teknologi
Pembelian
SSAB_ASSAB AB SER. A
3,92 B USD44,27 SEK−1,97%1,5 M1,305,600,77 USD—11,29%Produsen Pabrikan
Pembelian
SSAB_BSSAB AB SER. B
3,92 B USD43,18 SEK−1,84%5,84 M1,525,460,77 USD—11,58%Produsen Pabrikan
Netral
LAGR_BLAGERCRANTZ GROUP AB SER B
3,88 B USD211,2 SEK+0,96%238,18 K1,1547,850,43 USD+10,27%0,90%Teknologi Elektronik
Pembelian
AZAAVANZA BANK HOLDING AB
3,8 B USD267,9 SEK+0,68%387,87 K1,1019,801,33 USD+7,46%4,29%Keuangan
Netral
EMBRAC_BEMBRACER GROUP AB SER. B
3,71 B USD30,40 SEK−2,44%6,4 M1,72—−1,64 USD−602,45%0,00%Layanan Teknologi
Pembelian kuat
MYCRMYCRONIC AB
3,52 B USD398,6 SEK+0,10%165,21 K1,9222,441,74 USD+134,95%1,13%Produsen Pabrikan
Pembelian
PNDX_BPANDOX AB SER. B
3,36 B USD191,0 SEK+1,49%1,59 M8,33—−0,00 USD−100,26%2,09%Keuangan
Pembelian
THULETHULE GROUP AB
3,31 B USD346,2 SEK−2,04%214,31 K1,0530,931,10 USD+10,88%2,74%Konsumer Tahan Lama
Pembelian
HPOL_BHEXPOL AB SER. B
3,2 B USD103,0 SEK+0,19%537,83 K0,7514,940,68 USD−10,11%5,83%Produsen Pabrikan
Netral
CAMXCAMURUS AB
2,99 B USD563,5 SEK−0,44%92,39 K1,48126,660,44 USD−44,36%0,00%Teknologi Kesehatan
Pembelian
HUSQ_AHUSQVARNA AB SER. A
2,99 B USD58,2 SEK0,00%27,05 K1,4623,330,24 USD−20,26%5,15%Konsumer Tahan Lama
Pembelian
HUSQ_BHUSQVARNA AB SER. B
2,99 B USD57,72 SEK0,00%2,31 M1,0723,140,24 USD−20,26%5,20%Konsumer Tahan Lama
Pembelian
MTRSMUNTERS GROUP AB
2,99 B USD181,3 SEK+0,22%649,98 K2,1838,220,46 USD+0,85%0,72%Produsen Pabrikan
Pembelian
WIHLWIHLBORGS FASTIGHETER AB
2,9 B USD104,4 SEK+2,45%931,13 K3,0764,710,16 USD−19,09%3,02%Keuangan
Pembelian
HEMHEMNET GROUP AB
2,87 B USD329,2 SEK−0,66%243,37 K2,2469,700,46 USD+54,59%0,36%Keuangan
Pembelian
WALL_BWALLENSTAM AB SER. B
2,83 B USD47,56 SEK+2,59%5,35 M9,23—−0,05 USD+79,82%1,05%Keuangan
Penjualan
MCOV_BMEDICOVER AB SER. B
2,61 B USD192,4 SEK+0,63%48,26 K0,95128,120,15 USD+152,22%0,73%Layanan Kesehatan
Pembelian kuat
CATECATENA AB
2,56 B USD470,0 SEK+1,29%297,13 K3,0717,592,62 USD+4.202,09%1,81%Keuangan
Pembelian
VITRVITROLIFE AB
2,54 B USD208,0 SEK−2,62%368,74 K3,58—−2,75 USD−1.046,56%0,48%Teknologi Kesehatan
Pembelian
BUREBURE EQUITY AB
2,53 B USD378,0 SEK+0,75%76,63 K1,492,8113,18 USD+138,67%0,66%Keuangan—
FABGFABEGE AB
2,33 B USD82,00 SEK+2,05%2,86 M3,80—−0,83 USD+57,50%2,38%Keuangan
Netral
BONEXBONESUPPORT HOLDING AB
2,27 B USD382,0 SEK+0,42%364,57 K2,87280,920,13 USD−58,01%0,00%Teknologi Kesehatan
Pembelian kuat
BILLBILLERUD AKTIEBOLAG
2,22 B USD98,90 SEK+0,82%757,42 K1,4740,260,24 USD−65,21%2,02%Industri Proses
Pembelian
ELUX_AELECTROLUX, AB SER. A
2,2 B USD104,0 SEK+5,05%920,19—−2,05 USD−86,33%0,00%Konsumer Tahan Lama
Netral
ELUX_BELECTROLUX, AB SER. B
2,2 B USD89,90 SEK−0,29%2 M0,98—−2,05 USD−86,33%0,00%Konsumer Tahan Lama
Netral
ATRLJ_BATRIUM LJUNGBERG AB SER. B
2,17 B USD196,2 SEK+2,29%141,88 K1,71386,600,05 USD—1,78%Keuangan
Netral