Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5725 | −1.11% | −0.0288 | 2.5897 | 2.5721 | Pembelian | |
2024-08-30 | 2.5372 | −0.97% | −0.0249 | 2.5514 | 2.5365 | Pembelian | |
2024-09-30 | 2.3450 | −0.97% | −0.0229 | 2.3580 | 2.3450 | Pembelian | |
2024-10-31 | 2.2899 | −0.66% | −0.0151 | 2.2937 | 2.2899 | Pembelian | |
2024-11-29 | 2.2437 | −0.80% | −0.0180 | 2.2510 | 2.2436 | Pembelian | |
2024-12-31 | 2.2308 | −0.51% | −0.0114 | 2.2314 | 2.2308 | Pembelian | |
2025-01-31 | 2.2425 | +1.42% | 0.0314 | 2.2425 | 2.2068 | Pembelian Kuat | |
2025-02-28 | 2.2450 | −0.50% | −0.0112 | 2.2480 | 2.2450 | Pembelian | |
2025-03-31 | 2.4428 | +1.13% | 0.0272 | 2.4428 | 2.4178 | Pembelian | |
2025-04-30 | 2.4355 | +1.03% | 0.0248 | 2.4355 | 2.4105 | Pembelian | |
2025-05-30 | 2.4048 | −0.53% | −0.0128 | 2.4051 | 2.4048 | Pembelian | |
2025-06-30 | 2.3918 | +0.86% | 0.0204 | 2.3918 | 2.3692 | Pembelian | |
2025-07-31 | 2.3607 | +0.82% | 0.0192 | 2.3607 | 2.3607 | Pembelian Kuat | |
2025-08-29 | 2.3227 | +0.78% | 0.0180 | 2.3227 | 2.3227 | Pembelian Kuat | |
2025-09-30 | 2.1557 | +0.18% | 0.0038 | 2.1557 | 2.1557 | Pembelian | |
2025-10-31 | 2.1207 | +0.17% | 0.0035 | 2.1207 | 2.1207 | Pembelian | |
2025-11-28 | 2.0998 | +0.05% | 0.0011 | 2.0998 | 2.0825 | Pembelian | |
2025-12-31 | 2.0962 | +0.03% | 0.0006 | 2.0962 | 2.0962 | Pembelian | |
2026-01-30 | 2.1067 | +0.04% | 0.0009 | 2.1067 | 2.1067 | Pembelian | |
2026-02-27 | 2.1247 | +0.05% | 0.0011 | 2.1247 | 2.1247 | Pembelian | |
2026-03-31 | 2.3084 | +0.05% | 0.0011 | 2.3084 | 2.3084 | Pembelian | |
2026-04-30 | 2.3176 | +0.05% | 0.0011 | 2.3176 | 2.3176 | Pembelian | |
2026-05-29 | 2.3098 | +0.05% | 0.0011 | 2.3098 | 2.3092 | Pembelian | |
2026-06-30 | 2.2883 | +0.05% | 0.0011 | 2.2883 | 2.2877 | Pembelian | |
2026-07-31 | 2.2614 | +0.05% | 0.0011 | 2.2614 | 2.2614 | Pembelian | |
2026-08-31 | 2.2156 | +0.05% | 0.0011 | 2.2156 | 2.2156 | Pembelian | |
2026-09-30 | 2.0767 | +0.05% | 0.0011 | 2.0767 | 2.0761 | Pembelian | |
2026-10-30 | 2.0387 | +0.05% | 0.0011 | 2.0387 | 2.0381 | Pembelian | |
2026-11-30 | 2.0122 | +0.05% | 0.0011 | 2.0122 | 2.0122 | Pembelian | |
2026-12-31 | 2.0109 | +0.05% | 0.0011 | 2.0109 | 2.0104 | Pembelian | |
2027-01-29 | 2.0251 | +0.05% | 0.0011 | 2.0251 | 2.0246 | Pembelian | |
2027-02-26 | 2.0450 | +0.05% | 0.0011 | 2.0450 | 2.0450 | Pembelian | |
2027-03-31 | 2.2347 | +0.05% | 0.0011 | 2.2347 | 2.2342 | Pembelian | |
2027-04-30 | 2.2523 | +0.05% | 0.0011 | 2.2523 | 2.2520 | Pembelian | |
2027-05-28 | 2.2495 | +0.05% | 0.0011 | 2.2495 | 2.2492 | Pembelian | |
2027-06-30 | 2.2372 | +0.05% | 0.0011 | 2.2372 | 2.2369 | Pembelian | |
2027-07-30 | 2.2197 | +0.05% | 0.0011 | 2.2197 | 2.2197 | Pembelian | |
2027-08-31 | 2.1817 | +0.05% | 0.0011 | 2.1817 | 2.1817 | Pembelian | |
2027-09-30 | 2.0536 | +0.05% | 0.0011 | 2.0536 | 2.0536 | Pembelian | |
2027-10-29 | 2.0210 | +0.05% | 0.0011 | 2.0210 | 2.0210 | Pembelian | |
2027-11-30 | 2.0045 | +0.05% | 0.0011 | 2.0045 | 2.0045 | Pembelian | |
2027-12-31 | 1.9955 | +0.06% | 0.0011 | 1.9955 | 1.9955 | Pembelian |