Kontrak RBOB Gasoline Futures (Dec 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0036 | −0,75% | −0,0152 | 2,0218 | 2,0003 | Pembelian |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9504 | −0,60% | −0,0118 | 1,9655 | 1,9460 | Pembelian |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9072 | −0,54% | −0,0103 | 1,9207 | 1,9026 | Pembelian kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8865 | −0,51% | −0,0096 | 1,8986 | 1,8817 | Pembelian kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8885 | −0,58% | −0,0111 | 1,8975 | 1,8885 | Pembelian kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9064 | −0,56% | −0,0108 | 1,9150 | 1,9064 | Pembelian kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1015 | −0,16% | −0,0033 | 2,1015 | 2,1015 | Pembelian kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1067 | +1,08% | +0,0226 | 2,1074 | 2,0851 | Pembelian kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0881 | −0,34% | −0,0071 | 2,0915 | 2,0868 | Pembelian kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0745 | +1,05% | +0,0216 | 2,0751 | 2,0636 | Pembelian kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0473 | +1,01% | +0,0205 | 2,0473 | 2,0473 | Pembelian kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0126 | +0,96% | +0,0191 | 2,0126 | 2,0109 | Pembelian |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8686 | +0,86% | +0,0159 | 1,8686 | 1,8686 | Pembelian |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8325 | +0,80% | +0,0146 | 1,8325 | 1,8325 | Pembelian |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8081 | +0,75% | +0,0135 | 1,8110 | 1,8053 | Pembelian |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7988 | +0,73% | +0,0131 | 1,7988 | 1,7988 | Pembelian |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8028 | +0,72% | +0,0128 | 1,8028 | 1,8028 | Pembelian |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8167 | +0,69% | +0,0125 | 1,8167 | 1,8167 | Pembelian |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0107 | +0,62% | +0,0124 | 2,0107 | 2,0107 | Pembelian |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0151 | +0,61% | +0,0123 | 2,0151 | 2,0151 | Pembelian |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0139 | +0,59% | +0,0118 | 2,0139 | 2,0139 | Pembelian |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0019 | +0,59% | +0,0118 | 2,0019 | 2,0019 | Pembelian |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9862 | +0,59% | +0,0116 | 1,9862 | 1,9862 | Pembelian |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9566 | +0,58% | +0,0113 | 1,9566 | 1,9566 | Netral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8279 | +0,61% | +0,0110 | 1,8279 | 1,8279 | Netral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8001 | +0,60% | +0,0108 | 1,8001 | 1,8001 | Netral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7817 | +0,59% | +0,0105 | 1,7817 | 1,7817 | Netral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7802 | +0,58% | +0,0102 | 1,7802 | 1,7802 | Netral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7930 | +0,56% | +0,0099 | 1,7930 | 1,7930 | Netral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8122 | +0,53% | +0,0095 | 1,8122 | 1,8122 | Netral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0011 | +0,46% | +0,0092 | 2,0011 | 2,0011 | Penjualan |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0172 | +0,44% | +0,0088 | 2,0172 | 2,0172 | Penjualan |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0128 | +0,44% | +0,0088 | 2,0128 | 2,0128 | Penjualan |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0028 | +0,44% | +0,0088 | 2,0028 | 2,0028 | Penjualan |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9870 | +0,44% | +0,0088 | 1,9870 | 1,9870 | Penjualan |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9564 | +0,45% | +0,0088 | 1,9564 | 1,9564 | Penjualan |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8292 | +0,48% | +0,0088 | 1,8292 | 1,8292 | Penjualan |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7996 | +0,49% | +0,0088 | 1,7996 | 1,7996 | Penjualan |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7850 | +0,50% | +0,0088 | 1,7850 | 1,7850 | Penjualan |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7814 | +0,50% | +0,0088 | 1,7814 | 1,7814 | Penjualan |