Kontrak Berjangka Bensin RBOBKontrak Berjangka Bensin RBOBKontrak Berjangka Bensin RBOB

Kontrak Berjangka Bensin RBOB

Tidak ada perdagangan
Lihat pada chart super

Kontrak Kontrak Berjangka Bensin RBOB

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.5742+1.43%0.03642.58002.5395
Netral
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5586+1.38%0.03482.56362.5250
Pembelian
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5257+1.36%0.03402.52982.4939
Pembelian
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4773+1.35%0.03292.48082.4482
Pembelian
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2785+1.39%0.03132.28062.2510
Pembelian
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2152+1.34%0.02932.21672.1910
Pembelian
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1725+1.29%0.02762.17402.1479
Pembelian
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1509+1.23%0.02612.15142.1288
Pembelian
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1497+1.20%0.02552.14972.1308
Pembelian
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1653+1.15%0.02472.16532.1506
Pembelian
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3652+1.05%0.02452.36522.3498
Pembelian
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3642+1.04%0.02442.36422.3438
Pembelian
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3538+1.06%0.02462.35382.3342
Pembelian
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3333+1.06%0.02442.33332.3194
Pembelian
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3041+1.04%0.02372.30412.2915
Pembelian
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2658+1.02%0.02292.26582.2540
Pembelian
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0981+1.12%0.02322.09812.0842
Pembelian
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0614+1.15%0.02352.06142.0614
Pembelian
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0428+1.16%0.02342.04282.0313
Pembelian
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0403+1.16%0.02342.04032.0403
Pembelian
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0509+1.15%0.02342.05092.0509
Pembelian
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0675+1.14%0.02342.06752.0675
Pembelian
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2540+1.05%0.02342.25402.2540
Pembelian
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2656+1.04%0.02342.26562.2656
Pembelian
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2587+1.05%0.02342.25872.2587
Pembelian
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2389+1.06%0.02342.23892.2389
Pembelian
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2135+1.07%0.02342.21352.2135
Pembelian
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1693+1.09%0.02342.16932.1693
Pembelian
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0322+1.16%0.02342.03222.0322
Pembelian
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9955+1.19%0.02341.99551.9955
Pembelian
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9715+1.20%0.02341.97151.9715
Pembelian
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9701+1.20%0.02341.97011.9701
Pembelian
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9843+1.19%0.02341.98431.9843
Pembelian
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0041+1.18%0.02342.00412.0041
Pembelian
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1938+1.08%0.02342.19382.1938
Pembelian
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2113+1.07%0.02342.21132.2113
Pembelian
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2085+1.07%0.02342.20852.2085
Pembelian
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1962+1.08%0.02342.19622.1962
Pembelian
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1787+1.09%0.02342.17872.1787
Pembelian
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1407+1.11%0.02342.14072.1407
Pembelian
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0126+1.18%0.02342.01262.0126
Pembelian
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9800+1.20%0.02341.98001.9800
Pembelian
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9635+1.21%0.02341.96351.9635
Pembelian
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9545+1.21%0.02341.95451.9545
Pembelian