Kontrak RBOB Gasoline Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8666 | +0,84% | +0,0156 | 1,8819 | 1,8490 | Penjualan |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8190 | +0,69% | +0,0125 | 1,8342 | 1,8052 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7975 | +0,64% | +0,0115 | 1,8099 | 1,7846 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8011 | +0,58% | +0,0103 | 1,8121 | 1,7910 | Penjualan |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8189 | +0,49% | +0,0088 | 1,8309 | 1,8082 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0165 | +0,43% | +0,0086 | 2,0214 | 2,0092 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0252 | +0,69% | +0,0138 | 2,0252 | 2,0125 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0106 | +0,37% | +0,0075 | 2,0190 | 2,0024 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9858 | −1,41% | −0,0284 | 2,0278 | 1,9849 | Penjualan kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9627 | −1,36% | −0,0270 | 1,9872 | 1,9606 | Penjualan kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9315 | −1,33% | −0,0261 | 1,9675 | 1,9315 | Penjualan kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7940 | −1,22% | −0,0222 | 1,8000 | 1,7940 | Penjualan kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7614 | −1,17% | −0,0208 | 1,7614 | 1,7600 | Penjualan kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7462 | +0,28% | +0,0048 | 1,7467 | 1,7453 | Penjualan |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7348 | −1,04% | −0,0183 | 1,7348 | 1,7348 | Penjualan kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7400 | −1,03% | −0,0181 | 1,7400 | 1,7400 | Penjualan kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7544 | −1,01% | −0,0179 | 1,7544 | 1,7544 | Penjualan kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9487 | −0,90% | −0,0177 | 1,9487 | 1,9487 | Penjualan kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9548 | −0,88% | −0,0173 | 1,9548 | 1,9548 | Penjualan kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9525 | −0,89% | −0,0175 | 1,9583 | 1,9525 | Penjualan kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9403 | −0,90% | −0,0176 | 1,9403 | 1,9403 | Penjualan kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9245 | −0,91% | −0,0176 | 1,9245 | 1,9245 | Penjualan kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8946 | −0,93% | −0,0177 | 1,8946 | 1,8946 | Penjualan kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7657 | −0,99% | −0,0177 | 1,7657 | 1,7657 | Penjualan kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7378 | −1,01% | −0,0178 | 1,7378 | 1,7378 | Penjualan kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7192 | −1,02% | −0,0178 | 1,7192 | 1,7192 | Penjualan kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7177 | −1,03% | −0,0178 | 1,7177 | 1,7177 | Penjualan kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7304 | −1,02% | −0,0179 | 1,7304 | 1,7304 | Penjualan kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7496 | −1,01% | −0,0179 | 1,7496 | 1,7496 | Penjualan kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9384 | −0,92% | −0,0180 | 1,9384 | 1,9384 | Penjualan kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9545 | −0,91% | −0,0180 | 1,9545 | 1,9545 | Penjualan kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9501 | −0,91% | −0,0180 | 1,9501 | 1,9501 | Penjualan kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9400 | −0,92% | −0,0181 | 1,9400 | 1,9400 | Penjualan kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9242 | −0,93% | −0,0181 | 1,9242 | 1,9242 | Penjualan kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8935 | −0,95% | −0,0182 | 1,8935 | 1,8935 | Penjualan kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7663 | −1,02% | −0,0182 | 1,7663 | 1,7663 | Penjualan kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7366 | −1,04% | −0,0183 | 1,7366 | 1,7366 | Penjualan kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7217 | −1,07% | −0,0186 | 1,7217 | 1,7217 | Penjualan kuat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7181 | −1,07% | −0,0186 | 1,7181 | 1,7181 | Penjualan kuat |