Kontrak RBOB Gasoline Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9734 | −0,92% | −0,0184 | 2,0056 | 1,9554 | Penjualan Kuat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9338 | +0,28% | 0,0054 | 1,9378 | 1,9263 | Penjualan |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9380 | +0,15% | 0,0029 | 1,9443 | 1,9326 | Penjualan |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9547 | +0,03% | 0,0005 | 1,9625 | 1,9515 | Penjualan |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1425 | +0,09% | 0,0019 | 2,1454 | 2,1362 | Penjualan Kuat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1434 | −0,01% | −0,0002 | 2,1480 | 2,1389 | Penjualan Kuat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1349 | +0,09% | 0,0020 | 2,1375 | 2,1279 | Penjualan Kuat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1141 | −0,60% | −0,0127 | 2,1376 | 2,0997 | Penjualan Kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0887 | −0,59% | −0,0123 | 2,1113 | 2,0798 | Penjualan Kuat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0561 | −0,60% | −0,0124 | 2,0774 | 2,0444 | Penjualan Kuat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9145 | −0,50% | −0,0096 | 1,9316 | 1,9002 | Penjualan Kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8815 | −0,49% | −0,0092 | 1,8887 | 1,8707 | Penjualan Kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8628 | +0,12% | 0,0022 | 1,8649 | 1,8625 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8528 | −0,45% | −0,0084 | 1,8528 | 1,8528 | Penjualan Kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8575 | −0,46% | −0,0086 | 1,8575 | 1,8575 | Penjualan Kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8719 | −0,46% | −0,0086 | 1,8719 | 1,8719 | Penjualan Kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0631 | −0,42% | −0,0086 | 2,0631 | 2,0631 | Penjualan Kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0646 | −0,41% | −0,0086 | 2,0646 | 2,0646 | Penjualan Kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0566 | −0,42% | −0,0086 | 2,0566 | 2,0566 | Penjualan Kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0402 | −0,42% | −0,0086 | 2,0402 | 2,0402 | Penjualan Kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0209 | −0,42% | −0,0086 | 2,0209 | 2,0209 | Penjualan Kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9879 | −0,43% | −0,0086 | 1,9879 | 1,9879 | Penjualan Kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8559 | −0,46% | −0,0086 | 1,8559 | 1,8559 | Penjualan Kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8308 | −0,47% | −0,0086 | 1,8308 | 1,8308 | Penjualan Kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8114 | −0,47% | −0,0086 | 1,8187 | 1,8114 | Penjualan Kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8090 | −0,47% | −0,0086 | 1,8090 | 1,8090 | Penjualan Kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8225 | −0,47% | −0,0086 | 1,8225 | 1,8225 | Penjualan Kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8422 | −0,46% | −0,0086 | 1,8422 | 1,8422 | Penjualan Kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0316 | −0,42% | −0,0086 | 2,0316 | 2,0316 | Penjualan Kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0487 | −0,42% | −0,0086 | 2,0487 | 2,0487 | Penjualan Kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0444 | −0,42% | −0,0086 | 2,0444 | 2,0444 | Penjualan Kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0341 | −0,42% | −0,0086 | 2,0341 | 2,0341 | Penjualan Kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0182 | −0,42% | −0,0086 | 2,0182 | 2,0182 | Penjualan Kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9870 | −0,43% | −0,0086 | 1,9870 | 1,9870 | Penjualan Kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8596 | −0,46% | −0,0086 | 1,8596 | 1,8596 | Penjualan Kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8299 | −0,47% | −0,0086 | 1,8299 | 1,8299 | Penjualan Kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8123 | −0,47% | −0,0086 | 1,8196 | 1,8123 | Penjualan Kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8087 | −0,47% | −0,0086 | 1,8087 | 1,8087 | Penjualan Kuat |