Kontrak RBOB Gasoline Futures (Sep 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0841 | −1,33% | −0,0281 | 2,1299 | 2,0785 | Pembelian |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,1137 | −1,41% | −0,0303 | 2,1583 | 2,1081 | Pembelian |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3302 | −1,35% | −0,0320 | 2,3749 | 2,3273 | Pembelian |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3293 | −1,31% | −0,0308 | 2,3718 | 2,3272 | Pembelian |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,3133 | −1,30% | −0,0304 | 2,3541 | 2,3122 | Pembelian |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2886 | −1,27% | −0,0295 | 2,3269 | 2,2882 | Pembelian |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2554 | −1,26% | −0,0288 | 2,2790 | 2,2552 | Pembelian |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2078 | −1,23% | −0,0276 | 2,2315 | 2,2077 | Pembelian |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0380 | −1,28% | −0,0265 | 2,0587 | 2,0380 | Pembelian |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2,0067 | −0,27% | −0,0054 | 2,0067 | 2,0067 | Pembelian |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9526 | −1,11% | −0,0220 | 1,9812 | 1,9514 | Pembelian |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9522 | −0,28% | −0,0054 | 1,9522 | 1,9522 | Pembelian |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8165 | −7,27% | −0,1424 | 1,8165 | 1,8165 | Penjualan Kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8292 | −7,24% | −0,1428 | 1,8292 | 1,8292 | Penjualan Kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1669 | 0,00% | 0,0000 | 2,1669 | 2,1669 | Pembelian |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1668 | +0,00% | 0,0001 | 2,1668 | 2,1668 | Pembelian |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1523 | +0,01% | 0,0002 | 2,1523 | 2,1523 | Pembelian |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1298 | +0,01% | 0,0002 | 2,1298 | 2,1298 | Pembelian |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,1081 | +0,01% | 0,0002 | 2,1081 | 2,1081 | Pembelian |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0736 | +0,01% | 0,0002 | 2,0736 | 2,0736 | Pembelian |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9358 | +0,01% | 0,0002 | 1,9358 | 1,9358 | Pembelian |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,9075 | +0,01% | 0,0002 | 1,9075 | 1,9075 | Pembelian |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8823 | +0,01% | 0,0002 | 1,8823 | 1,8823 | Pembelian |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8803 | +0,01% | 0,0002 | 1,8803 | 1,8803 | Pembelian kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8925 | +0,01% | 0,0002 | 1,8925 | 1,8925 | Pembelian kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,9106 | +0,01% | 0,0002 | 1,9106 | 1,9106 | Pembelian |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0985 | +0,01% | 0,0002 | 2,0985 | 2,0985 | Pembelian |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,1128 | +0,01% | 0,0002 | 2,1128 | 2,1128 | Pembelian |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,1052 | +0,01% | 0,0002 | 2,1052 | 2,1052 | Pembelian |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0941 | +0,01% | 0,0002 | 2,0941 | 2,0941 | Pembelian |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0775 | +0,01% | 0,0002 | 2,0775 | 2,0775 | Pembelian |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0456 | +0,01% | 0,0002 | 2,0456 | 2,0456 | Pembelian |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9175 | +0,01% | 0,0002 | 1,9175 | 1,9175 | Pembelian |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8880 | +0,01% | 0,0002 | 1,8880 | 1,8880 | Pembelian |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8690 | +0,01% | 0,0002 | 1,8690 | 1,8690 | Pembelian |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8670 | +0,01% | 0,0002 | 1,8670 | 1,8670 | Pembelian |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8801 | +0,01% | 0,0002 | 1,8801 | 1,8801 | Pembelian |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8995 | +0,01% | 0,0002 | 1,8995 | 1,8995 | Pembelian |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0885 | +0,01% | 0,0002 | 2,0885 | 2,0885 | Pembelian |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,1050 | +0,01% | 0,0002 | 2,1050 | 2,1050 | Pembelian |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,1007 | +0,01% | 0,0002 | 2,1007 | 2,1007 | Pembelian |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0904 | +0,01% | 0,0002 | 2,0904 | 2,0904 | Pembelian |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0745 | +0,01% | 0,0002 | 2,0745 | 2,0745 | Pembelian |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0433 | +0,01% | 0,0002 | 2,0433 | 2,0433 | Pembelian |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,9159 | +0,01% | 0,0002 | 1,9159 | 1,9159 | Pembelian |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8862 | +0,01% | 0,0002 | 1,8862 | 1,8862 | Pembelian |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8686 | +0,01% | 0,0002 | 1,8686 | 1,8686 | Pembelian |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8650 | +0,01% | 0,0002 | 1,8650 | 1,8650 | Pembelian |