Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5393 | −0.16% | −0.0041 | 2.5407 | 2.4826 | Penjualan |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5155 | −0.11% | −0.0028 | 2.5172 | 2.4582 | Penjualan |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4804 | −0.10% | −0.0026 | 2.4823 | 2.4255 | Penjualan |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4319 | −0.07% | −0.0018 | 2.4340 | 2.3799 | Penjualan |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2388 | +0.11% | 0.0024 | 2.2407 | 2.1894 | Penjualan |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1736 | +0.16% | 0.0034 | 2.1756 | 2.1257 | Penjualan |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1328 | +0.13% | 0.0027 | 2.1357 | 2.0867 | Penjualan |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1151 | +0.21% | 0.0044 | 2.1156 | 2.0782 | Penjualan |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1150 | +0.20% | 0.0043 | 2.1150 | 2.0829 | Penjualan |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1232 | −0.19% | −0.0040 | 2.1232 | 2.0999 | Penjualan |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3120 | −0.70% | −0.0163 | 2.3124 | 2.3064 | Penjualan |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3264 | −0.54% | −0.0127 | 2.3264 | 2.3202 | Penjualan |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3207 | +0.23% | 0.0053 | 2.3207 | 2.2938 | Netral |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2944 | −0.55% | −0.0126 | 2.2944 | 2.2944 | Penjualan |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2657 | −0.55% | −0.0125 | 2.2657 | 2.2657 | Penjualan |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2283 | −0.54% | −0.0122 | 2.2283 | 2.2283 | Penjualan |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0510 | −0.57% | −0.0117 | 2.0510 | 2.0510 | Penjualan |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0171 | −0.53% | −0.0108 | 2.0171 | 2.0171 | Penjualan |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9840 | −0.76% | −0.0151 | 1.9840 | 1.9750 | Penjualan Kuat |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9963 | −0.48% | −0.0097 | 1.9963 | 1.9963 | Penjualan |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0067 | −0.48% | −0.0097 | 2.0067 | 2.0067 | Penjualan |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0231 | −0.48% | −0.0097 | 2.0231 | 2.0231 | Penjualan |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2090 | −0.44% | −0.0097 | 2.2090 | 2.2090 | Penjualan |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2209 | −0.43% | −0.0097 | 2.2265 | 2.2209 | Penjualan |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2139 | −0.44% | −0.0097 | 2.2139 | 2.2139 | Penjualan |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1940 | −0.44% | −0.0097 | 2.1940 | 2.1940 | Penjualan |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1686 | −0.45% | −0.0097 | 2.1686 | 2.1686 | Penjualan Kuat |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1243 | −0.45% | −0.0097 | 2.1243 | 2.1243 | Penjualan Kuat |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9871 | −0.49% | −0.0097 | 1.9871 | 1.9871 | Penjualan Kuat |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9503 | −0.49% | −0.0097 | 1.9503 | 1.9503 | Penjualan Kuat |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9262 | −0.50% | −0.0097 | 1.9262 | 1.9262 | Penjualan Kuat |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9248 | −0.50% | −0.0097 | 1.9248 | 1.9248 | Penjualan |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9390 | −0.50% | −0.0097 | 1.9390 | 1.9390 | Penjualan Kuat |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9588 | −0.49% | −0.0097 | 1.9588 | 1.9588 | Penjualan Kuat |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1485 | −0.45% | −0.0097 | 2.1485 | 2.1485 | Penjualan |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1725 | +0.30% | 0.0065 | 2.1725 | 2.1725 | Penjualan |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1632 | −0.45% | −0.0097 | 2.1632 | 2.1632 | Penjualan |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1509 | −0.45% | −0.0097 | 2.1509 | 2.1509 | Penjualan |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1334 | −0.45% | −0.0097 | 2.1334 | 2.1334 | Penjualan |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0954 | −0.46% | −0.0097 | 2.0954 | 2.0954 | Penjualan |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9673 | −0.49% | −0.0097 | 1.9673 | 1.9673 | Penjualan |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9347 | −0.50% | −0.0097 | 1.9347 | 1.9347 | Penjualan |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9182 | −0.50% | −0.0097 | 1.9182 | 1.9182 | Penjualan |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9092 | −0.51% | −0.0097 | 1.9092 | 1.9092 | Penjualan |