Kontrak RBOB Gasoline Futures (Aug 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9905 | −0,07% | −0,0013 | 1,9939 | 1,9901 | Penjualan Kuat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9476 | −0,05% | −0,0009 | 1,9510 | 1,9453 | Penjualan Kuat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9496 | −0,14% | −0,0027 | 1,9525 | 1,9489 | Penjualan Kuat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9697 | −0,14% | −0,0027 | 2,0103 | 1,9533 | Penjualan Kuat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1546 | −0,26% | −0,0057 | 2,1965 | 2,1390 | Penjualan Kuat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1549 | −0,12% | −0,0025 | 2,1549 | 2,1549 | Penjualan Kuat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1442 | −0,09% | −0,0019 | 2,1442 | 2,1426 | Penjualan Kuat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1268 | −0,18% | −0,0039 | 2,1557 | 2,1144 | Penjualan Kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1010 | −0,15% | −0,0031 | 2,1344 | 2,1010 | Penjualan Kuat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0685 | −0,11% | −0,0022 | 2,0950 | 2,0616 | Penjualan Kuat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9241 | +0,02% | 0,0003 | 1,9489 | 1,9147 | Penjualan Kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8907 | +0,02% | 0,0003 | 1,8907 | 1,8907 | Penjualan |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8691 | +0,01% | 0,0002 | 1,9003 | 1,8535 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8612 | +0,03% | 0,0006 | 1,8904 | 1,8612 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8661 | +0,11% | 0,0020 | 1,8661 | 1,8661 | Penjualan |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8805 | +0,16% | 0,0030 | 1,8813 | 1,8723 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0717 | +0,20% | 0,0042 | 2,0717 | 2,0717 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0732 | +0,22% | 0,0045 | 2,0732 | 2,0732 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0652 | +0,23% | 0,0048 | 2,0652 | 2,0652 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0488 | +0,26% | 0,0054 | 2,0488 | 2,0488 | Penjualan |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0295 | +0,29% | 0,0059 | 2,0295 | 2,0295 | Penjualan |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9965 | +0,33% | 0,0065 | 1,9965 | 1,9965 | Penjualan |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8645 | +0,35% | 0,0065 | 1,8645 | 1,8645 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8394 | +0,35% | 0,0065 | 1,8394 | 1,8394 | Penjualan |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8200 | +0,36% | 0,0065 | 1,8200 | 1,8200 | Penjualan |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8176 | +0,36% | 0,0065 | 1,8176 | 1,8176 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8311 | +0,36% | 0,0065 | 1,8311 | 1,8311 | Penjualan |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8508 | +0,35% | 0,0065 | 1,8508 | 1,8508 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0402 | +0,32% | 0,0065 | 2,0402 | 2,0402 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0573 | +0,32% | 0,0065 | 2,0573 | 2,0573 | Penjualan |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0530 | +0,32% | 0,0065 | 2,0530 | 2,0530 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0427 | +0,32% | 0,0065 | 2,0427 | 2,0427 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0268 | +0,32% | 0,0065 | 2,0268 | 2,0268 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9956 | +0,33% | 0,0065 | 1,9956 | 1,9956 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8682 | +0,35% | 0,0065 | 1,8682 | 1,8682 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8385 | +0,35% | 0,0065 | 1,8385 | 1,8385 | Penjualan |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8209 | +0,36% | 0,0065 | 1,8209 | 1,8209 | Penjualan |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8173 | +0,36% | 0,0065 | 1,8173 | 1,8173 | Penjualan |