Kontrak RBOB Gasoline Futures (Aug 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9437 | −1,51% | −0,0297 | 2,0000 | 1,9303 | Penjualan Kuat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,8988 | −1,53% | −0,0296 | 1,9560 | 1,8959 | Penjualan Kuat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9068 | −1,46% | −0,0283 | 1,9624 | 1,9038 | Penjualan Kuat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9272 | −1,38% | −0,0270 | 1,9805 | 1,9246 | Penjualan Kuat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1187 | −1,02% | −0,0219 | 2,1652 | 2,1160 | Penjualan Kuat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1224 | −0,99% | −0,0212 | 2,1684 | 2,1207 | Penjualan Kuat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1130 | −0,93% | −0,0199 | 2,1581 | 2,1113 | Penjualan Kuat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0951 | −0,90% | −0,0190 | 2,1368 | 2,0939 | Penjualan Kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0701 | −0,89% | −0,0186 | 2,1112 | 2,0701 | Penjualan Kuat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0370 | −0,93% | −0,0191 | 2,0766 | 2,0370 | Penjualan Kuat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8951 | −1,01% | −0,0194 | 1,9322 | 1,8951 | Penjualan Kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8625 | −1,01% | −0,0190 | 1,8962 | 1,8625 | Penjualan Kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8423 | −0,98% | −0,0183 | 1,8757 | 1,8423 | Penjualan Kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8355 | −0,93% | −0,0173 | 1,8355 | 1,8355 | Penjualan Kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8405 | −0,92% | −0,0170 | 1,8405 | 1,8405 | Penjualan Kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8549 | −0,91% | −0,0170 | 1,8549 | 1,8549 | Penjualan Kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0461 | −0,82% | −0,0170 | 2,0461 | 2,0461 | Penjualan Kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0476 | −0,82% | −0,0170 | 2,0476 | 2,0476 | Penjualan Kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0396 | −0,83% | −0,0170 | 2,0396 | 2,0396 | Penjualan Kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0232 | −0,83% | −0,0170 | 2,0232 | 2,0232 | Penjualan Kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0039 | −0,84% | −0,0170 | 2,0039 | 2,0039 | Penjualan Kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9709 | −0,86% | −0,0170 | 1,9709 | 1,9709 | Penjualan Kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8389 | −0,92% | −0,0170 | 1,8389 | 1,8389 | Penjualan Kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8130 | −0,97% | −0,0178 | 1,8130 | 1,8130 | Penjualan Kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7929 | −1,02% | −0,0185 | 1,7929 | 1,7929 | Penjualan Kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7902 | −1,04% | −0,0188 | 1,7902 | 1,7902 | Penjualan Kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8033 | −1,05% | −0,0192 | 1,8033 | 1,8033 | Penjualan Kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8227 | −1,06% | −0,0195 | 1,8227 | 1,8227 | Penjualan Kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0117 | −0,98% | −0,0199 | 2,0117 | 2,0117 | Penjualan Kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0282 | −1,00% | −0,0205 | 2,0282 | 2,0282 | Penjualan Kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0239 | −1,00% | −0,0205 | 2,0239 | 2,0239 | Penjualan Kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0136 | −1,01% | −0,0205 | 2,0136 | 2,0136 | Penjualan Kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9977 | −1,02% | −0,0205 | 1,9977 | 1,9977 | Penjualan Kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9665 | −1,03% | −0,0205 | 1,9665 | 1,9665 | Penjualan Kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8391 | −1,10% | −0,0205 | 1,8391 | 1,8391 | Penjualan Kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8094 | −1,12% | −0,0205 | 1,8094 | 1,8094 | Penjualan Kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7918 | −1,13% | −0,0205 | 1,7918 | 1,7918 | Penjualan Kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7882 | −1,13% | −0,0205 | 1,7882 | 1,7882 | Penjualan Kuat |