Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9419 | +1,71% | +0,0326 | 1,9475 | 1,9114 | Pembelian |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8862 | +1,29% | +0,0241 | 1,8925 | 1,8628 | Pembelian |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8806 | +1,15% | +0,0214 | 1,8880 | 1,8600 | Pembelian |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8932 | +1,09% | +0,0204 | 1,8991 | 1,8743 | Pembelian |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0839 | +0,88% | +0,0182 | 2,0891 | 2,0739 | Pembelian |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0834 | +0,91% | +0,0188 | 2,0862 | 2,0740 | Pembelian |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0664 | +0,78% | +0,0159 | 2,0724 | 2,0532 | Pembelian |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0267 | −0,04% | −0,0008 | 2,0267 | 2,0267 | Netral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9993 | +0,04% | +0,0008 | 1,9993 | 1,9993 | Netral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9605 | −0,07% | −0,0014 | 1,9605 | 1,9605 | Penjualan |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8109 | −0,82% | −0,0150 | 1,8296 | 1,8091 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7737 | −0,10% | −0,0018 | 1,7737 | 1,7737 | Penjualan |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7724 | +1,12% | +0,0197 | 1,7724 | 1,7696 | Pembelian |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7569 | +0,74% | +0,0129 | 1,7569 | 1,7569 | Pembelian |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7494 | −0,72% | −0,0126 | 1,7494 | 1,7494 | Penjualan |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7635 | −0,67% | −0,0119 | 1,7635 | 1,7635 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9565 | −0,62% | −0,0123 | 1,9565 | 1,9565 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9640 | −0,52% | −0,0103 | 1,9640 | 1,9640 | Penjualan |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9613 | −0,53% | −0,0105 | 1,9613 | 1,9613 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9483 | −0,56% | −0,0109 | 1,9483 | 1,9483 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9321 | −0,58% | −0,0112 | 1,9321 | 1,9321 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9016 | −0,61% | −0,0116 | 1,9016 | 1,9016 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7710 | −0,67% | −0,0120 | 1,7710 | 1,7710 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7429 | −0,70% | −0,0123 | 1,7429 | 1,7429 | Penjualan |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7248 | −0,73% | −0,0127 | 1,7248 | 1,7248 | Penjualan |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7233 | −0,73% | −0,0127 | 1,7233 | 1,7233 | Penjualan |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7358 | −0,73% | −0,0127 | 1,7358 | 1,7358 | Penjualan |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7549 | −0,72% | −0,0127 | 1,7549 | 1,7549 | Penjualan |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9435 | −0,65% | −0,0127 | 1,9435 | 1,9435 | Penjualan |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9595 | −0,64% | −0,0127 | 1,9595 | 1,9595 | Penjualan |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9549 | −0,65% | −0,0127 | 1,9549 | 1,9549 | Penjualan |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9447 | −0,65% | −0,0127 | 1,9447 | 1,9447 | Penjualan |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9288 | −0,65% | −0,0127 | 1,9288 | 1,9288 | Penjualan |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8980 | −0,66% | −0,0127 | 1,8980 | 1,8980 | Penjualan |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7707 | −0,71% | −0,0127 | 1,7707 | 1,7707 | Penjualan |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7408 | −0,72% | −0,0127 | 1,7408 | 1,7408 | Penjualan |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7248 | −0,73% | −0,0127 | 1,7248 | 1,7248 | Penjualan |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7212 | −0,73% | −0,0127 | 1,7212 | 1,7212 | Penjualan |