Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8834 | +1,41% | +0,0262 | 1,8923 | 1,8522 | Netral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8216 | +1,08% | +0,0194 | 1,8297 | 1,7972 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8186 | +1,13% | +0,0204 | 1,8246 | 1,7950 | Penjualan |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8348 | +1,06% | +0,0193 | 1,8407 | 1,8130 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0277 | +0,77% | +0,0155 | 2,0323 | 2,0115 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0266 | +0,74% | +0,0148 | 2,0303 | 2,0123 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0132 | +0,69% | +0,0138 | 2,0159 | 1,9975 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9910 | +0,68% | +0,0134 | 1,9930 | 1,9757 | Penjualan |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9528 | +0,21% | +0,0040 | 1,9558 | 1,9412 | Penjualan |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9175 | +0,36% | +0,0069 | 1,9175 | 1,9130 | Penjualan |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7653 | +0,09% | +0,0016 | 1,7653 | 1,7600 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7260 | −0,16% | −0,0027 | 1,7260 | 1,7260 | Penjualan |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7142 | +0,54% | +0,0092 | 1,7173 | 1,7044 | Penjualan |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6975 | −0,26% | −0,0044 | 1,6975 | 1,6975 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7054 | −0,23% | −0,0039 | 1,7054 | 1,7054 | Penjualan |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7233 | −0,20% | −0,0035 | 1,7233 | 1,6984 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9133 | −0,19% | −0,0037 | 1,9133 | 1,9133 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9160 | −0,21% | −0,0040 | 1,9160 | 1,9160 | Penjualan |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9092 | −0,27% | −0,0051 | 1,9092 | 1,9092 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8965 | −0,27% | −0,0051 | 1,8965 | 1,8965 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8813 | −0,27% | −0,0051 | 1,8813 | 1,8813 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8540 | −0,26% | −0,0048 | 1,8540 | 1,8540 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7242 | −0,28% | −0,0048 | 1,7242 | 1,7242 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6971 | −0,28% | −0,0047 | 1,6971 | 1,6971 | Penjualan |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6800 | −0,28% | −0,0047 | 1,6800 | 1,6607 | Penjualan |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6774 | −0,28% | −0,0047 | 1,6774 | 1,6774 | Penjualan |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6904 | −0,28% | −0,0047 | 1,6904 | 1,6904 | Penjualan |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7093 | −0,27% | −0,0047 | 1,7093 | 1,7093 | Penjualan |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8978 | −0,25% | −0,0047 | 1,8978 | 1,8978 | Penjualan |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9137 | −0,24% | −0,0047 | 1,9137 | 1,9137 | Penjualan |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9090 | −0,25% | −0,0047 | 1,9090 | 1,9090 | Penjualan |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8986 | −0,25% | −0,0047 | 1,8986 | 1,8986 | Penjualan |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8825 | −0,25% | −0,0047 | 1,8825 | 1,8825 | Penjualan |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8516 | −0,25% | −0,0047 | 1,8516 | 1,8516 | Penjualan |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7242 | −0,27% | −0,0047 | 1,7242 | 1,7242 | Penjualan |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6941 | −0,28% | −0,0047 | 1,6941 | 1,6941 | Penjualan |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6769 | −0,28% | −0,0047 | 1,6769 | 1,6769 | Penjualan |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6733 | −0,28% | −0,0047 | 1,6733 | 1,6733 | Penjualan |