Kontrak RBOB Gasoline Futures (Dec 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9787 | +0,41% | +0,0080 | 1,9908 | 1,9482 | Netral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9190 | +0,33% | +0,0064 | 1,9324 | 1,8914 | Netral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8701 | +0,27% | +0,0050 | 1,8843 | 1,8453 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8467 | +0,17% | +0,0032 | 1,8611 | 1,8247 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8501 | +0,16% | +0,0029 | 1,8617 | 1,8290 | Penjualan |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8693 | +0,22% | +0,0041 | 1,8818 | 1,8475 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0607 | +0,18% | +0,0038 | 2,0635 | 2,0410 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0640 | +0,21% | +0,0044 | 2,0710 | 2,0429 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0529 | +0,21% | +0,0043 | 2,0604 | 2,0322 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0144 | −0,72% | −0,0146 | 2,0144 | 2,0129 | Penjualan kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0072 | +0,21% | +0,0042 | 2,0074 | 1,9876 | Penjualan |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9739 | +0,22% | +0,0043 | 1,9739 | 1,9551 | Penjualan |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8293 | −1,44% | −0,0268 | 1,8293 | 1,8293 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7949 | +0,04% | +0,0007 | 1,8042 | 1,7949 | Penjualan |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7750 | +0,21% | +0,0038 | 1,7810 | 1,7619 | Penjualan kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7619 | −1,41% | −0,0252 | 1,7619 | 1,7619 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7664 | −1,41% | −0,0252 | 1,7664 | 1,7664 | Penjualan |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7807 | −1,40% | −0,0252 | 1,7807 | 1,7807 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9748 | −1,26% | −0,0252 | 1,9748 | 1,9748 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9794 | −1,26% | −0,0252 | 1,9794 | 1,9794 | Penjualan |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9788 | −1,26% | −0,0252 | 1,9788 | 1,9788 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9668 | −1,27% | −0,0252 | 1,9668 | 1,9668 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9513 | −1,27% | −0,0252 | 1,9513 | 1,9513 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9220 | −1,29% | −0,0252 | 1,9220 | 1,9220 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7936 | −1,39% | −0,0252 | 1,7936 | 1,7936 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7660 | −1,41% | −0,0252 | 1,7660 | 1,7660 | Penjualan kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7479 | −1,42% | −0,0252 | 1,7479 | 1,7479 | Penjualan kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7467 | −1,42% | −0,0252 | 1,7467 | 1,7467 | Penjualan kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7598 | −1,41% | −0,0252 | 1,7598 | 1,7598 | Penjualan kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7794 | −1,40% | −0,0252 | 1,7794 | 1,7794 | Penjualan kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9686 | −1,26% | −0,0252 | 1,9686 | 1,9686 | Penjualan kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9851 | −1,25% | −0,0252 | 1,9851 | 1,9851 | Penjualan kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9807 | −1,26% | −0,0252 | 1,9807 | 1,9807 | Penjualan kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9707 | −1,26% | −0,0252 | 1,9707 | 1,9707 | Penjualan kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9549 | −1,27% | −0,0252 | 1,9549 | 1,9549 | Penjualan kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9243 | −1,29% | −0,0252 | 1,9243 | 1,9243 | Penjualan kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7971 | −1,38% | −0,0252 | 1,7971 | 1,7971 | Penjualan kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7675 | −1,41% | −0,0252 | 1,7675 | 1,7675 | Penjualan kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7529 | −1,42% | −0,0252 | 1,7529 | 1,7529 | Penjualan kuat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7493 | −1,42% | −0,0252 | 1,7493 | 1,7493 | Penjualan kuat |