Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8216 | +0,55% | +0,0099 | 1,8216 | 1,7926 | Penjualan |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7662 | +0,33% | +0,0058 | 1,7669 | 1,7407 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7418 | +0,23% | +0,0040 | 1,7427 | 1,7180 | Penjualan |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7465 | +0,17% | +0,0029 | 1,7473 | 1,7256 | Penjualan |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7670 | +0,23% | +0,0040 | 1,7670 | 1,7497 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9665 | −0,05% | −0,0009 | 1,9695 | 1,9594 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9658 | −0,28% | −0,0055 | 1,9658 | 1,9615 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9633 | +0,06% | +0,0011 | 1,9662 | 1,9475 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9438 | −0,85% | −0,0166 | 1,9672 | 1,9435 | Penjualan |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9150 | −0,25% | −0,0048 | 1,9164 | 1,9150 | Penjualan kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8884 | −0,87% | −0,0166 | 1,9176 | 1,8884 | Penjualan |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7529 | −0,89% | −0,0157 | 1,7741 | 1,7514 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7207 | −0,92% | −0,0160 | 1,7238 | 1,7160 | Penjualan |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6900 | −0,58% | −0,0098 | 1,6939 | 1,6900 | Penjualan kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6922 | −0,93% | −0,0158 | 1,6922 | 1,6900 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6979 | −0,92% | −0,0158 | 1,6979 | 1,6979 | Penjualan kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7123 | −0,90% | −0,0156 | 1,7123 | 1,7123 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9000 | −0,33% | −0,0062 | 1,9000 | 1,9000 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9000 | −0,63% | −0,0120 | 1,9000 | 1,9000 | Penjualan kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9099 | −0,78% | −0,0150 | 1,9099 | 1,9099 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8980 | −0,78% | −0,0149 | 1,9000 | 1,8980 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8824 | −0,77% | −0,0147 | 1,8824 | 1,8824 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8527 | −0,78% | −0,0145 | 1,8527 | 1,8527 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7241 | −0,82% | −0,0143 | 1,7241 | 1,7241 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6965 | −0,82% | −0,0141 | 1,6965 | 1,6965 | Penjualan |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6700 | −0,53% | −0,0089 | 1,6700 | 1,6700 | Penjualan |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6774 | −0,77% | −0,0131 | 1,6774 | 1,6774 | Penjualan |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6900 | −0,77% | −0,0131 | 1,6900 | 1,6900 | Penjualan |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7091 | −0,76% | −0,0131 | 1,7091 | 1,7091 | Penjualan |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8978 | −0,69% | −0,0131 | 1,8978 | 1,8978 | Penjualan |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9138 | −0,68% | −0,0131 | 1,9138 | 1,9138 | Penjualan |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9093 | −0,68% | −0,0131 | 1,9093 | 1,9093 | Penjualan |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8991 | −0,69% | −0,0131 | 1,8991 | 1,8991 | Penjualan |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8832 | −0,69% | −0,0131 | 1,8832 | 1,8832 | Penjualan |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8525 | −0,70% | −0,0131 | 1,8525 | 1,8525 | Penjualan |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7252 | −0,75% | −0,0131 | 1,7252 | 1,7252 | Penjualan |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6954 | −0,77% | −0,0131 | 1,6954 | 1,6954 | Penjualan |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6794 | −0,77% | −0,0131 | 1,6794 | 1,6794 | Penjualan |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6758 | −0,78% | −0,0131 | 1,6758 | 1,6758 | Penjualan |