Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8105 | −0,07% | −0,0012 | 1,8162 | 1,8064 | Penjualan |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7591 | −0,07% | −0,0013 | 1,7654 | 1,7552 | Penjualan |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7326 | −0,30% | −0,0052 | 1,7385 | 1,7326 | Penjualan kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7407 | −0,17% | −0,0029 | 1,7438 | 1,7392 | Penjualan kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7571 | −0,33% | −0,0059 | 1,7628 | 1,7571 | Penjualan kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9674 | −0,90% | −0,0179 | 1,9972 | 1,9626 | Penjualan |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9713 | −0,87% | −0,0173 | 2,0001 | 1,9663 | Penjualan |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9614 | −0,04% | −0,0008 | 1,9614 | 1,9614 | Penjualan |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9438 | −0,85% | −0,0166 | 1,9672 | 1,9435 | Penjualan |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9198 | −0,85% | −0,0165 | 1,9479 | 1,9160 | Penjualan |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8884 | −0,87% | −0,0166 | 1,9176 | 1,8884 | Penjualan |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7529 | −0,89% | −0,0157 | 1,7741 | 1,7514 | Penjualan |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7207 | −0,92% | −0,0160 | 1,7238 | 1,7160 | Penjualan |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6998 | −0,93% | −0,0159 | 1,7190 | 1,6938 | Penjualan |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6922 | −0,93% | −0,0158 | 1,6922 | 1,6900 | Penjualan |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6979 | −0,92% | −0,0158 | 1,6979 | 1,6979 | Penjualan kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7123 | −0,90% | −0,0156 | 1,7123 | 1,7123 | Penjualan |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9062 | −0,80% | −0,0154 | 1,9062 | 1,9062 | Penjualan |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9120 | −0,79% | −0,0152 | 1,9120 | 1,9120 | Penjualan |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9099 | −0,78% | −0,0150 | 1,9099 | 1,9099 | Penjualan |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8980 | −0,78% | −0,0149 | 1,9000 | 1,8980 | Penjualan |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8824 | −0,77% | −0,0147 | 1,8824 | 1,8824 | Penjualan |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8527 | −0,78% | −0,0145 | 1,8527 | 1,8527 | Penjualan |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7241 | −0,82% | −0,0143 | 1,7241 | 1,7241 | Penjualan |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6965 | −0,82% | −0,0141 | 1,6965 | 1,6965 | Penjualan |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6789 | −0,77% | −0,0131 | 1,6840 | 1,6789 | Penjualan |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6774 | −0,77% | −0,0131 | 1,6774 | 1,6774 | Penjualan |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6900 | −0,77% | −0,0131 | 1,6900 | 1,6900 | Penjualan |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7091 | −0,76% | −0,0131 | 1,7091 | 1,7091 | Penjualan |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8978 | −0,69% | −0,0131 | 1,8978 | 1,8978 | Penjualan |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9138 | −0,68% | −0,0131 | 1,9138 | 1,9138 | Penjualan |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9093 | −0,68% | −0,0131 | 1,9093 | 1,9093 | Penjualan |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8991 | −0,69% | −0,0131 | 1,8991 | 1,8991 | Penjualan |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8832 | −0,69% | −0,0131 | 1,8832 | 1,8832 | Penjualan |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8525 | −0,70% | −0,0131 | 1,8525 | 1,8525 | Penjualan |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7252 | −0,75% | −0,0131 | 1,7252 | 1,7252 | Penjualan |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6954 | −0,77% | −0,0131 | 1,6954 | 1,6954 | Penjualan |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6794 | −0,77% | −0,0131 | 1,6794 | 1,6794 | Penjualan |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6758 | −0,78% | −0,0131 | 1,6758 | 1,6758 | Penjualan |