Mulai
Kontrak Berjangka Bensin RBOBKontrak Berjangka Bensin RBOBKontrak Berjangka Bensin RBOB

Kontrak Berjangka Bensin RBOB

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Kontrak Berjangka Bensin RBOB

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,1050+1,46%0,03032,11052,0718
Pembelian kuat
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,3208+1,10%0,02532,32372,2939
Pembelian
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,3180+0,99%0,02282,32062,2938
Pembelian
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,3026+0,95%0,02162,30512,2794
Pembelian
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,2749+0,94%0,02112,27692,2538
Pembelian
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,2365+0,93%0,02072,23762,2176
Pembelian
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,1855+0,93%0,02022,18722,1701
Pembelian
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302,0244+1,10%0,02202,02512,0077
Pembelian
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9718+1,05%0,02041,97331,9566
Pembelian
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9329+1,03%0,01971,93431,9174
Pembelian
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,9138+1,00%0,01901,91591,9010
Pembelian
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,9129+0,99%0,01871,91451,9002
Netral
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,9246+0,97%0,01841,92461,9246
Netral
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,1209+0,87%0,01822,12092,1209
Netral
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1221+0,86%0,01802,12212,1221
Netral
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,1093+0,85%0,01782,10932,1093
Netral
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0902+0,85%0,01762,09022,0902
Pembelian
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0704+0,85%0,01742,07042,0704
Pembelian
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0392+0,85%0,01722,03922,0392
Pembelian
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,9045+0,90%0,01701,90451,9045
Pembelian
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8792+0,90%0,01671,87921,8792
Pembelian
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8568+0,87%0,01611,85681,8568
Pembelian
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8550+0,88%0,01611,85501,8550
Pembelian
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8672+0,87%0,01611,86721,8672
Pembelian
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8854+0,86%0,01611,88541,8854
Pembelian
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0733+0,78%0,01612,07332,0733
Pembelian
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0875+0,78%0,01612,08752,0875
Pembelian
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0802+0,78%0,01612,08022,0802
Pembelian
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0693+0,78%0,01612,06932,0693
Pembelian
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0528+0,79%0,01612,05282,0528
Pembelian
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312,0228+0,80%0,01612,02282,0228
Pembelian
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8937+0,86%0,01611,89371,8937
Pembelian
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8654+0,87%0,01611,86541,8654
Pembelian
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8463+0,88%0,01611,84631,8463
Pembelian
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8447+0,88%0,01611,84471,8447
Pembelian
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8578+0,87%0,01611,85781,8578
Pembelian
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8772+0,87%0,01611,87721,8772
Pembelian
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0662+0,79%0,01612,06622,0662
Pembelian
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0827+0,78%0,01612,08272,0827
Pembelian
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0784+0,78%0,01612,07842,0784
Pembelian
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0681+0,78%0,01612,06812,0681
Pembelian
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312,0522+0,79%0,01612,05222,0522
Pembelian
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-312,0210+0,80%0,01612,02102,0210
Pembelian
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8936+0,86%0,01611,89361,8936
Pembelian
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8639+0,87%0,01611,86391,8639
Pembelian
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,8463+0,88%0,01611,84631,8463
Pembelian
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,8427+0,88%0,01611,84271,8427
Pembelian