Kontrak Kontrak Berjangka Bensin RBOB
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9845 | +1,34% | 0,0263 | 1,9917 | 1,9449 | Pembelian |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9977 | +1,35% | 0,0266 | 2,0041 | 1,9582 | Pembelian kuat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0160 | +1,26% | 0,0251 | 2,0222 | 1,9789 | Pembelian kuat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2139 | +1,04% | 0,0228 | 2,2199 | 2,1823 | Pembelian |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2152 | +1,04% | 0,0228 | 2,2211 | 2,1837 | Pembelian |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1982 | +1,05% | 0,0229 | 2,2037 | 2,1678 | Pembelian kuat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1716 | +1,04% | 0,0224 | 2,1768 | 2,1438 | Pembelian |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1385 | +1,05% | 0,0222 | 2,1432 | 2,1119 | Pembelian |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0966 | +1,09% | 0,0226 | 2,0997 | 2,0707 | Pembelian |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9428 | +1,08% | 0,0208 | 1,9464 | 1,9335 | Pembelian |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9005 | +0,90% | 0,0170 | 1,9017 | 1,8978 | Pembelian |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8740 | +1,00% | 0,0186 | 1,8776 | 1,8473 | Pembelian |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8558 | +0,83% | 0,0153 | 1,8561 | 1,8550 | Pembelian |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8401 | +0,40% | 0,0073 | 1,8401 | 1,8165 | Penjualan |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8508 | +0,42% | 0,0078 | 1,8508 | 1,8508 | Penjualan |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0540 | +0,49% | 0,0101 | 2,0540 | 2,0540 | Netral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0555 | +0,49% | 0,0100 | 2,0555 | 2,0555 | Netral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0462 | +0,49% | 0,0100 | 2,0462 | 2,0462 | Netral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0282 | +0,50% | 0,0100 | 2,0282 | 2,0282 | Netral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0100 | +0,50% | 0,0100 | 2,0100 | 2,0100 | Netral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9791 | +0,51% | 0,0100 | 1,9791 | 1,9791 | Netral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8468 | +0,54% | 0,0100 | 1,8468 | 1,8468 | Netral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8250 | +0,55% | 0,0100 | 1,8250 | 1,8250 | Netral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8070 | +0,56% | 0,0100 | 1,8070 | 1,8070 | Netral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8053 | +0,56% | 0,0100 | 1,8089 | 1,8053 | Netral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8180 | +0,55% | 0,0100 | 1,8180 | 1,8180 | Netral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8371 | +0,55% | 0,0100 | 1,8371 | 1,8371 | Netral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0258 | +0,50% | 0,0100 | 2,0258 | 2,0258 | Netral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0419 | +0,49% | 0,0100 | 2,0419 | 2,0419 | Netral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0360 | +0,49% | 0,0100 | 2,0360 | 2,0360 | Netral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0257 | +0,50% | 0,0100 | 2,0257 | 2,0257 | Netral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0098 | +0,50% | 0,0100 | 2,0098 | 2,0098 | Netral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9786 | +0,51% | 0,0100 | 1,9786 | 1,9786 | Netral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8512 | +0,54% | 0,0100 | 1,8512 | 1,8512 | Netral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8215 | +0,55% | 0,0100 | 1,8215 | 1,8215 | Netral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8039 | +0,56% | 0,0100 | 1,8039 | 1,8039 | Netral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8003 | +0,56% | 0,0100 | 1,8054 | 1,8003 | Netral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8134 | +0,55% | 0,0100 | 1,8134 | 1,8134 | Pembelian kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8328 | +0,55% | 0,0100 | 1,8328 | 1,8328 | Pembelian kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0218 | +0,50% | 0,0100 | 2,0218 | 2,0218 | Pembelian kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0383 | +0,49% | 0,0100 | 2,0383 | 2,0383 | Pembelian kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0340 | +0,49% | 0,0100 | 2,0340 | 2,0340 | Pembelian kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0237 | +0,50% | 0,0100 | 2,0237 | 2,0237 | Pembelian kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0078 | +0,50% | 0,0100 | 2,0078 | 2,0078 | Pembelian kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9766 | +0,51% | 0,0100 | 1,9766 | 1,9766 | Pembelian kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8492 | +0,54% | 0,0100 | 1,8492 | 1,8492 | Pembelian kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8195 | +0,55% | 0,0100 | 1,8195 | 1,8195 | Pembelian kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8019 | +0,56% | 0,0100 | 1,8019 | 1,8019 | Pembelian kuat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7983 | +0,56% | 0,0100 | 1,7983 | 1,7983 | Pembelian kuat |