Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-02-28 | 2,0694 | +0,91% | 0,0187 | 2,0726 | 2,0448 | Netral | |
2025-03-31 | 2,3032 | +0,79% | 0,0180 | 2,3044 | 2,2812 | Pembelian | |
2025-04-30 | 2,3030 | +0,74% | 0,0170 | 2,3041 | 2,2832 | Pembelian | |
2025-05-30 | 2,2880 | +0,70% | 0,0159 | 2,2898 | 2,2689 | Pembelian | |
2025-06-30 | 2,2609 | +0,69% | 0,0154 | 2,2623 | 2,2425 | Pembelian | |
2025-07-31 | 2,2238 | +0,70% | 0,0154 | 2,2244 | 2,2066 | Pembelian | |
2025-08-29 | 2,1738 | +0,69% | 0,0150 | 2,1738 | 2,1586 | Pembelian | |
2025-09-30 | 2,0076 | +0,58% | 0,0115 | 2,0083 | 1,9942 | Pembelian | |
2025-10-31 | 1,9563 | +0,51% | 0,0099 | 1,9570 | 1,9459 | Penjualan | |
2025-11-28 | 1,9201 | +0,54% | 0,0104 | 1,9212 | 1,9096 | Penjualan | |
2025-12-31 | 1,9012 | +0,48% | 0,0090 | 1,9012 | 1,9012 | Penjualan | |
2026-01-30 | 1,8928 | −1,86% | −0,0358 | 1,8928 | 1,8928 | Penjualan | |
2026-02-27 | 1,9055 | −1,84% | −0,0357 | 1,9055 | 1,9055 | Penjualan | |
2026-03-31 | 2,1019 | −1,65% | −0,0353 | 2,1019 | 2,1019 | Penjualan | |
2026-04-30 | 2,1032 | −1,64% | −0,0350 | 2,1032 | 2,1032 | Penjualan | |
2026-05-29 | 2,0903 | −1,63% | −0,0346 | 2,0903 | 2,0903 | Penjualan | |
2026-06-30 | 2,0700 | −1,63% | −0,0342 | 2,0700 | 2,0700 | Penjualan | |
2026-07-31 | 2,0488 | −1,63% | −0,0339 | 2,0488 | 2,0488 | Penjualan | |
2026-08-31 | 2,0162 | −1,63% | −0,0335 | 2,0162 | 2,0162 | Penjualan | |
2026-09-30 | 1,8802 | −1,73% | −0,0331 | 1,8802 | 1,8802 | Penjualan | |
2026-10-30 | 1,8536 | −1,74% | −0,0328 | 1,8536 | 1,8536 | Penjualan | |
2026-11-30 | 1,8302 | −1,74% | −0,0324 | 1,8302 | 1,8302 | Penjualan Kuat | |
2026-12-31 | 1,8284 | −1,74% | −0,0324 | 1,8284 | 1,8284 | Penjualan Kuat | |
2027-01-29 | 1,8406 | −1,73% | −0,0324 | 1,8406 | 1,8406 | Penjualan Kuat | |
2027-02-26 | 1,8588 | −1,71% | −0,0324 | 1,8588 | 1,8588 | Penjualan Kuat | |
2027-03-31 | 2,0467 | −1,56% | −0,0324 | 2,0467 | 2,0467 | Penjualan Kuat | |
2027-04-30 | 2,0609 | −1,55% | −0,0324 | 2,0609 | 2,0609 | Penjualan Kuat | |
2027-05-28 | 2,0536 | −1,55% | −0,0324 | 2,0536 | 2,0536 | Penjualan Kuat | |
2027-06-30 | 2,0427 | −1,56% | −0,0324 | 2,0427 | 2,0427 | Penjualan Kuat | |
2027-07-30 | 2,0262 | −1,57% | −0,0324 | 2,0262 | 2,0262 | Penjualan Kuat | |
2027-08-31 | 1,9962 | −1,60% | −0,0324 | 1,9962 | 1,9962 | Penjualan Kuat | |
2027-09-30 | 1,8671 | −1,71% | −0,0324 | 1,8671 | 1,8671 | Penjualan Kuat | |
2027-10-29 | 1,8388 | −1,73% | −0,0324 | 1,8388 | 1,8388 | Penjualan Kuat | |
2027-11-30 | 1,8197 | −1,75% | −0,0324 | 1,8197 | 1,8197 | Penjualan Kuat | |
2027-12-31 | 1,8181 | −1,75% | −0,0324 | 1,8181 | 1,8181 | Penjualan Kuat | |
2028-01-31 | 1,8312 | −1,74% | −0,0324 | 1,8463 | 1,8312 | Penjualan Kuat | |
2028-02-29 | 1,8506 | −1,72% | −0,0324 | 1,8506 | 1,8506 | Penjualan Kuat | |
2028-03-31 | 2,0396 | −1,56% | −0,0324 | 2,0396 | 2,0396 | Penjualan Kuat | |
2028-04-28 | 2,0561 | −1,55% | −0,0324 | 2,0561 | 2,0561 | Penjualan Kuat | |
2028-05-31 | 2,0518 | −1,55% | −0,0324 | 2,0518 | 2,0518 | Penjualan Kuat | |
2028-06-30 | 2,0415 | −1,56% | −0,0324 | 2,0415 | 2,0415 | Penjualan Kuat | |
2028-07-31 | 2,0256 | −1,57% | −0,0324 | 2,0256 | 2,0256 | Penjualan Kuat | |
2028-08-31 | 1,9944 | −1,60% | −0,0324 | 1,9944 | 1,9944 | Penjualan Kuat | |
2028-09-29 | 1,8670 | −1,71% | −0,0324 | 1,8670 | 1,8670 | Penjualan Kuat | |
2028-10-31 | 1,8373 | −1,73% | −0,0324 | 1,8373 | 1,8373 | Penjualan Kuat | |
2028-11-30 | 1,8197 | −1,75% | −0,0324 | 1,8197 | 1,8197 | Penjualan Kuat | |
2028-12-29 | 1,8161 | −1,75% | −0,0324 | 1,8161 | 1,8161 | Penjualan Kuat |