Kontrak Berjangka Bensin RBOBKontrak Berjangka Bensin RBOBKontrak Berjangka Bensin RBOB

Kontrak Berjangka Bensin RBOB

Tidak ada perdagangan
Lihat pada chart super

Kontrak Kontrak Berjangka Bensin RBOB

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,0694+0,91%0,01872,07262,0448
Netral
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,3032+0,79%0,01802,30442,2812
Pembelian
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,3030+0,74%0,01702,30412,2832
Pembelian
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,2880+0,70%0,01592,28982,2689
Pembelian
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,2609+0,69%0,01542,26232,2425
Pembelian
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,2238+0,70%0,01542,22442,2066
Pembelian
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,1738+0,69%0,01502,17382,1586
Pembelian
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302,0076+0,58%0,01152,00831,9942
Pembelian
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9563+0,51%0,00991,95701,9459
Penjualan
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9201+0,54%0,01041,92121,9096
Penjualan
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,9012+0,48%0,00901,90121,9012
Penjualan
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8928−1,86%−0,03581,89281,8928
Penjualan
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,9055−1,84%−0,03571,90551,9055
Penjualan
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,1019−1,65%−0,03532,10192,1019
Penjualan
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1032−1,64%−0,03502,10322,1032
Penjualan
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0903−1,63%−0,03462,09032,0903
Penjualan
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0700−1,63%−0,03422,07002,0700
Penjualan
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0488−1,63%−0,03392,04882,0488
Penjualan
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0162−1,63%−0,03352,01622,0162
Penjualan
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8802−1,73%−0,03311,88021,8802
Penjualan
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8536−1,74%−0,03281,85361,8536
Penjualan
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8302−1,74%−0,03241,83021,8302
Penjualan Kuat
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8284−1,74%−0,03241,82841,8284
Penjualan Kuat
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8406−1,73%−0,03241,84061,8406
Penjualan Kuat
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8588−1,71%−0,03241,85881,8588
Penjualan Kuat
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0467−1,56%−0,03242,04672,0467
Penjualan Kuat
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0609−1,55%−0,03242,06092,0609
Penjualan Kuat
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0536−1,55%−0,03242,05362,0536
Penjualan Kuat
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0427−1,56%−0,03242,04272,0427
Penjualan Kuat
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0262−1,57%−0,03242,02622,0262
Penjualan Kuat
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9962−1,60%−0,03241,99621,9962
Penjualan Kuat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8671−1,71%−0,03241,86711,8671
Penjualan Kuat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8388−1,73%−0,03241,83881,8388
Penjualan Kuat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8197−1,75%−0,03241,81971,8197
Penjualan Kuat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8181−1,75%−0,03241,81811,8181
Penjualan Kuat
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8312−1,74%−0,03241,84631,8312
Penjualan Kuat
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8506−1,72%−0,03241,85061,8506
Penjualan Kuat
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0396−1,56%−0,03242,03962,0396
Penjualan Kuat
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0561−1,55%−0,03242,05612,0561
Penjualan Kuat
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0518−1,55%−0,03242,05182,0518
Penjualan Kuat
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0415−1,56%−0,03242,04152,0415
Penjualan Kuat
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312,0256−1,57%−0,03242,02562,0256
Penjualan Kuat
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9944−1,60%−0,03241,99441,9944
Penjualan Kuat
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8670−1,71%−0,03241,86701,8670
Penjualan Kuat
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8373−1,73%−0,03241,83731,8373
Penjualan Kuat
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,8197−1,75%−0,03241,81971,8197
Penjualan Kuat
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,8161−1,75%−0,03241,81611,8161
Penjualan Kuat