Henry Hub Natural Gas Futures (Nov 2019)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,231 | −7,92% | −0,364 | 4,631 | 4,196 | Penjualan kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,971 | −6,39% | −0,271 | 4,269 | 3,941 | Penjualan kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,576 | −3,51% | −0,130 | 3,722 | 3,540 | Penjualan kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,549 | −2,55% | −0,093 | 3,657 | 3,508 | Penjualan kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,586 | −2,24% | −0,082 | 3,683 | 3,546 | Penjualan kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,752 | −2,01% | −0,077 | 3,842 | 3,712 | Penjualan kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,942 | −1,89% | −0,076 | 4,033 | 3,904 | Penjualan kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,992 | −1,89% | −0,077 | 4,084 | 3,958 | Penjualan kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,959 | −1,91% | −0,077 | 4,092 | 3,926 | Penjualan kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,004 | −1,89% | −0,077 | 4,095 | 3,971 | Penjualan kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,205 | −1,80% | −0,077 | 4,291 | 4,187 | Penjualan kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,618 | −1,74% | −0,082 | 4,708 | 4,600 | Penjualan kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,837 | −1,79% | −0,088 | 4,971 | 4,821 | Penjualan kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,421 | −1,47% | −0,066 | 4,485 | 4,406 | Penjualan kuat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,840 | −1,01% | −0,039 | 3,907 | 3,814 | Penjualan kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,471 | −0,60% | −0,021 | 3,520 | 3,445 | Penjualan |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,447 | −0,58% | −0,020 | 3,475 | 3,426 | Penjualan |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,564 | −0,47% | −0,017 | 3,596 | 3,543 | Penjualan |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,711 | −0,43% | −0,016 | 3,733 | 3,689 | Penjualan kuat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,754 | −0,35% | −0,013 | 3,770 | 3,732 | Penjualan kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,735 | −0,32% | −0,012 | 3,751 | 3,712 | Penjualan |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,800 | −0,42% | −0,016 | 3,817 | 3,779 | Penjualan |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,979 | −0,52% | −0,021 | 3,998 | 3,962 | Penjualan kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,400 | −0,56% | −0,025 | 4,424 | 4,380 | Penjualan kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,681 | −0,62% | −0,029 | 4,700 | 4,681 | Penjualan kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,303 | −0,58% | −0,025 | 4,323 | 4,303 | Penjualan kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,698 | −0,62% | −0,023 | 3,718 | 3,698 | Penjualan kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,246 | −0,61% | −0,020 | 3,273 | 3,245 | Penjualan kuat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,231 | −0,62% | −0,020 | 3,231 | 3,228 | Penjualan kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,361 | −0,47% | −0,016 | 3,361 | 3,350 | Penjualan kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,520 | −0,42% | −0,015 | 3,520 | 3,510 | Penjualan kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,575 | −0,39% | −0,014 | 3,575 | 3,575 | Penjualan kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,561 | −0,39% | −0,014 | 3,561 | 3,561 | Penjualan kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,629 | −0,36% | −0,013 | 3,630 | 3,629 | Penjualan kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,820 | −0,52% | −0,020 | 3,820 | 3,820 | Penjualan kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,264 | −0,51% | −0,022 | 4,271 | 4,229 | Penjualan kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,545 | −0,55% | −0,025 | 4,545 | 4,545 | Penjualan |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,243 | −0,52% | −0,022 | 4,243 | 4,243 | Penjualan kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,570 | −0,56% | −0,020 | 3,585 | 3,570 | Penjualan |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,153 | −0,54% | −0,017 | 3,165 | 3,153 | Penjualan |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,142 | −0,48% | −0,015 | 3,142 | 3,142 | Penjualan |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,296 | −0,12% | −0,004 | 3,296 | 3,296 | Penjualan |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,469 | +0,17% | +0,006 | 3,469 | 3,469 | Penjualan |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,521 | −0,06% | −0,002 | 3,521 | 3,521 | Penjualan |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,504 | −0,06% | −0,002 | 3,504 | 3,504 | Penjualan |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,578 | −0,03% | −0,001 | 3,578 | 3,578 | Penjualan |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,777 | −0,03% | −0,001 | 3,777 | 3,777 | Penjualan |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,223 | 0,00% | 0,000 | 4,223 | 4,223 | Penjualan |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,499 | 0,00% | 0,000 | 4,499 | 4,499 | Penjualan |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,215 | +0,02% | +0,001 | 4,215 | 4,215 | Penjualan |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,620 | +0,03% | +0,001 | 3,620 | 3,620 | Netral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,190 | +0,19% | +0,006 | 3,190 | 3,190 | Pembelian |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,145 | +1,03% | +0,032 | 3,145 | 3,145 | Pembelian |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,287 | +0,98% | +0,032 | 3,287 | 3,287 | Pembelian |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,446 | +0,91% | +0,031 | 3,446 | 3,446 | Pembelian |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,512 | +1,04% | +0,036 | 3,512 | 3,512 | Pembelian |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,499 | +1,01% | +0,035 | 3,499 | 3,499 | Pembelian |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,574 | +0,20% | +0,007 | 3,574 | 3,574 | Pembelian |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,775 | −0,03% | −0,001 | 3,775 | 3,775 | Pembelian |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,206 | −0,02% | −0,001 | 4,206 | 4,206 | Pembelian |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,445 | −0,04% | −0,002 | 4,445 | 4,445 | Pembelian |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,130 | −0,65% | −0,027 | 4,130 | 4,130 | Netral |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,475 | −1,33% | −0,047 | 3,475 | 3,475 | Penjualan |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,017 | −1,53% | −0,047 | 3,017 | 3,017 | Penjualan |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,972 | −0,90% | −0,027 | 2,972 | 2,972 | Penjualan |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,122 | −0,38% | −0,012 | 3,122 | 3,122 | Penjualan |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,287 | +0,09% | +0,003 | 3,287 | 3,287 | Penjualan |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,336 | +0,06% | +0,002 | 3,336 | 3,336 | Penjualan |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,320 | +0,06% | +0,002 | 3,320 | 3,320 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,408 | +0,26% | +0,009 | 3,408 | 3,408 | Penjualan |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,642 | +0,25% | +0,009 | 3,642 | 3,642 | Netral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,071 | +0,20% | +0,008 | 4,071 | 4,071 | Netral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,362 | +0,18% | +0,008 | 4,362 | 4,362 | Netral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,045 | −0,10% | −0,004 | 4,045 | 4,045 | Penjualan |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,355 | −0,42% | −0,014 | 3,355 | 3,355 | Penjualan |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,866 | −0,49% | −0,014 | 2,866 | 2,866 | Penjualan |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,847 | −0,49% | −0,014 | 2,847 | 2,847 | Penjualan |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,983 | −0,47% | −0,014 | 2,983 | 2,983 | Penjualan kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,143 | −0,44% | −0,014 | 3,143 | 3,143 | Penjualan |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,203 | −0,44% | −0,014 | 3,203 | 3,203 | Penjualan |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,175 | −0,44% | −0,014 | 3,175 | 3,175 | Penjualan |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,245 | −0,43% | −0,014 | 3,245 | 3,245 | Penjualan |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,441 | −0,41% | −0,014 | 3,441 | 3,441 | Penjualan kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,838 | −0,36% | −0,014 | 3,838 | 3,838 | Penjualan kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,093 | −0,34% | −0,014 | 4,093 | 4,093 | Penjualan kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,828 | −0,36% | −0,014 | 3,828 | 3,828 | Penjualan kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,188 | −0,44% | −0,014 | 3,188 | 3,188 | Penjualan kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,773 | −0,50% | −0,014 | 2,773 | 2,773 | Penjualan kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,773 | −0,50% | −0,014 | 2,773 | 2,773 | Penjualan kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,933 | −0,48% | −0,014 | 2,933 | 2,933 | Penjualan kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,113 | −0,45% | −0,014 | 3,113 | 3,113 | Penjualan kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,183 | −0,44% | −0,014 | 3,183 | 3,183 | Penjualan |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,158 | −0,44% | −0,014 | 3,158 | 3,158 | Penjualan |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,233 | −0,43% | −0,014 | 3,233 | 3,233 | Penjualan |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,493 | −0,40% | −0,014 | 3,493 | 3,493 | Penjualan |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,923 | −0,36% | −0,014 | 3,923 | 3,923 | Netral |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,178 | −0,33% | −0,014 | 4,178 | 4,178 | Netral |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,908 | −0,36% | −0,014 | 3,908 | 3,908 | Penjualan |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,308 | −0,42% | −0,014 | 3,308 | 3,308 | Penjualan |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,908 | −0,48% | −0,014 | 2,908 | 2,908 | Penjualan |