Henry Hub Natural Gas Futures (Nov 2019)Henry Hub Natural Gas Futures (Nov 2019)Henry Hub Natural Gas Futures (Nov 2019)

Henry Hub Natural Gas Futures (Nov 2019)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Henry Hub Natural Gas Futures (Nov 2019)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NGM2024Henry Hub Natural Gas Futures (Jun 2024)
2024-05-292.039+0.20%0.0042.0422.012
Pembelian
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.326−0.21%−0.0052.3352.306
Penjualan
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292.443−0.16%−0.0042.4502.424
Penjualan
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.457−0.32%−0.0082.4652.439
Netral
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-262.565−0.31%−0.0082.5712.547
Netral
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-292.977−0.23%−0.0072.9792.959
Netral
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.508−0.26%−0.0093.5083.492
Netral
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.775−0.24%−0.0093.7753.761
Netral
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.613−0.14%−0.0053.6133.596
Pembelian
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.220−0.28%−0.0093.2213.220
Penjualan
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.008−0.27%−0.0083.0092.999
Penjualan
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.057−0.33%−0.0103.0573.057
Penjualan
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.240−0.28%−0.0093.2413.240
Penjualan
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.424−0.52%−0.0183.4243.424
Penjualan
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.491−0.03%−0.0013.5003.465
Penjualan
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.463+0.03%0.0013.4683.437
Penjualan
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.527+0.06%0.0023.5303.500
Netral
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.860−0.18%−0.0073.8653.843
Netral
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.316−0.39%−0.0174.3344.298
Netral
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.577−0.30%−0.0144.5834.557
Netral
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.365−0.18%−0.0084.3744.343
Netral
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.823−0.03%−0.0013.8253.800
Netral
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.456−0.09%−0.0033.4663.433
Pembelian
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.494−0.26%−0.0093.5053.488
Pembelian
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.669−0.27%−0.0103.6693.669
Pembelian
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.851−0.28%−0.0113.8513.851
Pembelian
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.892−0.28%−0.0113.9103.892
Pembelian
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.862−0.31%−0.0123.8903.862
Pembelian
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.916−0.33%−0.0133.9163.916
Pembelian
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.241−0.42%−0.0184.2414.241
Pembelian
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.701−0.47%−0.0224.7014.701
Pembelian
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.961−0.54%−0.0274.9614.961
Pembelian
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.744−0.48%−0.0234.7444.744
Pembelian
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244.050−0.44%−0.0184.0804.050
Pembelian
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.541−0.34%−0.0123.5413.541
Pembelian
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.538−0.42%−0.0153.5383.538
Pembelian
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.703+0.03%0.0013.7033.703
Pembelian
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.873+0.13%0.0053.8733.873
Pembelian
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.885+0.08%0.0033.8853.885
Pembelian
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.8440.00%0.0003.8443.844
Pembelian
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.891−0.05%−0.0023.8913.891
Pembelian
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.216−0.12%−0.0054.2164.216
Pembelian
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.651−0.47%−0.0224.6514.651
Pembelian
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.919−0.26%−0.0134.9194.919
Pembelian
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.689−0.17%−0.0084.6894.689
Pembelian
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.979−0.08%−0.0034.0003.979
Pembelian
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.430−0.06%−0.0023.4303.430
Pembelian
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.465−0.03%−0.0013.4703.465
Pembelian
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.6460.00%0.0003.6463.646
Pembelian
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.832+0.05%0.0023.8323.830
Pembelian Kuat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.854+0.08%0.0033.8543.854
Pembelian Kuat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.819+0.10%0.0043.8193.819
Pembelian
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.861+0.13%0.0053.8613.861
Pembelian Kuat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-274.179+0.17%0.0074.1794.179
Pembelian Kuat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.629+0.17%0.0084.6294.629
Pembelian Kuat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.906+0.18%0.0094.9064.906
Pembelian Kuat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.676+0.21%0.0104.6764.676
Pembelian Kuat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.972+0.30%0.0123.9723.972
Pembelian Kuat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.427+0.94%0.0323.4273.427
Pembelian Kuat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.430+0.32%0.0113.4303.430
Pembelian
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.600+0.25%0.0093.6003.600
Pembelian
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.769+0.19%0.0073.7693.769
Pembelian
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.813+0.13%0.0053.8133.813
Pembelian
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.775+0.08%0.0033.7753.775
Pembelian
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.836+0.03%0.0013.8363.836
Pembelian
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-294.159−0.02%−0.0014.1594.159
Pembelian
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.606−0.07%−0.0034.6064.606
Pembelian
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.875−0.10%−0.0054.8754.875
Pembelian
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.643−0.15%−0.0074.6434.643
Pembelian
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.971−0.20%−0.0083.9713.971
Pembelian
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.404−0.29%−0.0103.4043.404
Pembelian
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.386−0.35%−0.0123.3863.386
Pembelian
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.548−0.39%−0.0143.5483.548
Pembelian
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.716−0.43%−0.0163.7163.716
Pembelian
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.757−0.48%−0.0183.7573.757
Pembelian
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.731−0.53%−0.0203.7313.731
Pembelian
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.850−0.57%−0.0223.8503.850
Pembelian
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-294.195−0.57%−0.0244.1954.195
Netral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.641−0.56%−0.0264.6414.641
Netral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.875−1.28%−0.0634.8754.875
Netral
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.684−1.33%−0.0634.6844.684
Netral
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-264.052−1.53%−0.0634.0524.052
Netral
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.532+0.17%0.0063.5323.532
Pembelian
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.507+0.17%0.0063.5073.507
Pembelian
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.634+0.17%0.0063.6343.634
Pembelian
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.751+0.16%0.0063.7513.751
Pembelian
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.785+0.16%0.0063.7853.785
Pembelian
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.745+0.16%0.0063.7453.745
Pembelian
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.799+0.16%0.0063.7993.799
Pembelian
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-294.137+0.15%0.0064.1374.137
Pembelian
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.587+0.13%0.0064.5874.587
Pembelian
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.857+0.12%0.0064.8574.857
Pembelian
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.666+0.13%0.0064.6664.666
Pembelian
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.977+0.15%0.0063.9773.977
Pembelian
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.497+0.17%0.0063.4973.497
Pembelian
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.507+0.17%0.0063.5073.507
Pembelian
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.672+0.16%0.0063.6723.672
Pembelian
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.847+0.16%0.0063.8473.847
Pembelian
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.887+0.15%0.0063.8873.887
Pembelian
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.902+0.15%0.0063.9023.902
Pembelian