Kontrak Kontrak Berjangka Gas Alam
Simbol | Kadaluarsa | Harga | Perubahan % 1D | Perubahan 1D | Tertinggi 1D | Terendah 1D | Peringkat teknikal 1D |
|---|---|---|---|---|---|---|---|
 NGV2023HENRY HUB NATURAL GAS FUTURES (OCT 2023) | 2023-09-27 | 2.636 | −0.04% | −0.001 | 2.666 | 2.634 | Penjualan |
| NGX2023HENRY HUB NATURAL GAS FUTURES (NOV 2023) | 2023-10-27 | 2.884 | 0.17% | 0.005 | 2.910 | 2.882 | Penjualan |
| NGZ2023HENRY HUB NATURAL GAS FUTURES (DEC 2023) | 2023-11-28 | 3.309 | 0.36% | 0.012 | 3.326 | 3.296 | Penjualan |
| NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024) | 2023-12-27 | 3.569 | 0.39% | 0.014 | 3.587 | 3.568 | Penjualan |
| NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024) | 2024-01-29 | 3.505 | 0.49% | 0.017 | 3.517 | 3.501 | Penjualan |
| NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024) | 2024-02-27 | 3.233 | 0.59% | 0.019 | 3.240 | 3.221 | Penjualan |
| NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024) | 2024-03-26 | 2.989 | 0.50% | 0.015 | 3.000 | 2.981 | Penjualan |
| NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024) | 2024-04-26 | 2.986 | 0.27% | 0.008 | 3.001 | 2.965 | Penjualan |
| NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024) | 2024-05-29 | 3.115 | 0.35% | 0.011 | 3.127 | 3.095 | Penjualan |
| NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024) | 2024-06-26 | 3.247 | 0.46% | 0.015 | 3.256 | 3.224 | Penjualan |
| NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024) | 2024-07-29 | 3.286 | 0.46% | 0.015 | 3.294 | 3.264 | Penjualan |
| NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024) | 2024-08-28 | 3.266 | 0.52% | 0.017 | 3.270 | 3.241 | Penjualan |
| NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024) | 2024-09-26 | 3.372 | 0.30% | 0.010 | 3.372 | 3.372 | Penjualan |
| NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024) | 2024-10-29 | 3.735 | −0.19% | −0.007 | 3.735 | 3.735 | Penjualan |
| NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024) | 2024-11-26 | 4.178 | 0.75% | 0.031 | 4.182 | 4.135 | Penjualan |
| NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025) | 2024-12-27 | 4.450 | 0.20% | 0.009 | 4.450 | 4.450 | Penjualan |
| NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025) | 2025-01-29 | 4.341 | 0.46% | 0.020 | 4.344 | 4.320 | Penjualan |
| NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025) | 2025-02-26 | 3.963 | 0.51% | 0.020 | 3.963 | 3.935 | Penjualan |
| NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025) | 2025-03-27 | 3.523 | 0.69% | 0.024 | 3.523 | 3.485 | Penjualan |
| NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025) | 2025-04-28 | 3.505 | 0.75% | 0.026 | 3.505 | 3.480 | Netral |
| NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025) | 2025-05-28 | 3.638 | 0.80% | 0.029 | 3.638 | 3.607 | Pembelian |
| NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025) | 2025-06-26 | 3.775 | 0.94% | 0.035 | 3.775 | 3.753 | Pembelian |
| NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025) | 2025-07-29 | 3.818 | 0.95% | 0.036 | 3.818 | 3.789 | Pembelian |
| NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025) | 2025-08-27 | 3.793 | 0.99% | 0.037 | 3.793 | 3.769 | Pembelian |
| NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025) | 2025-09-26 | 3.879 | 0.94% | 0.036 | 3.879 | 3.865 | Pembelian |
| NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025) | 2025-10-29 | 4.246 | 1.00% | 0.042 | 4.246 | 4.225 | Pembelian |
| NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025) | 2025-11-25 | 4.638 | 0.98% | 0.045 | 4.638 | 4.608 | Pembelian |
| NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026) | 2025-12-29 | 4.895 | 0.93% | 0.045 | 4.895 | 4.895 | Pembelian |
| NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026) | 2026-01-28 | 4.705 | 0.92% | 0.043 | 4.705 | 4.705 | Pembelian |
| NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026) | 2026-02-25 | 4.150 | 1.05% | 0.043 | 4.150 | 4.127 | Pembelian |
| NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026) | 2026-03-27 | 3.529 | 1.06% | 0.037 | 3.529 | 3.529 | Pembelian |
| NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026) | 2026-04-28 | 3.505 | 1.13% | 0.039 | 3.505 | 3.491 | Pembelian |
| NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026) | 2026-05-27 | 3.631 | 1.11% | 0.040 | 3.631 | 3.616 | Pembelian |
| NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026) | 2026-06-26 | 3.766 | 1.07% | 0.040 | 3.766 | 3.766 | Pembelian |
| NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026) | 2026-07-29 | 3.802 | 1.06% | 0.040 | 3.802 | 3.802 | Pembelian |
| NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026) | 2026-08-27 | 3.773 | 1.10% | 0.041 | 3.773 | 3.773 | Pembelian |
| NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026) | 2026-09-28 | 3.869 | 1.07% | 0.041 | 3.869 | 3.853 | Pembelian |
| NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026) | 2026-10-28 | 4.233 | 1.05% | 0.044 | 4.233 | 4.233 | Pembelian |
| NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026) | 2026-11-25 | 4.620 | 0.50% | 0.023 | 4.620 | 4.620 | Pembelian |
| NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027) | 2026-12-29 | 4.874 | 1.12% | 0.054 | 4.874 | 4.874 | Pembelian Kuat |
| NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027) | 2027-01-27 | 4.685 | 1.23% | 0.057 | 4.685 | 4.685 | Pembelian Kuat |
| NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027) | 2027-02-24 | 4.103 | 0.61% | 0.025 | 4.103 | 4.103 | Pembelian |
| NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027) | 2027-03-29 | 3.503 | 0.43% | 0.015 | 3.503 | 3.503 | Pembelian |
| NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027) | 2027-04-28 | 3.475 | 0.52% | 0.018 | 3.477 | 3.475 | Pembelian |
| NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027) | 2027-05-26 | 3.577 | 0.59% | 0.021 | 3.577 | 3.577 | Pembelian |
| NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027) | 2027-06-28 | 3.698 | 1.18% | 0.043 | 3.698 | 3.698 | Pembelian |
| NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027) | 2027-07-28 | 3.722 | 0.65% | 0.024 | 3.722 | 3.722 | Pembelian |
| NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027) | 2027-08-27 | 3.682 | 0.68% | 0.025 | 3.682 | 3.682 | Pembelian |
| NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027) | 2027-09-28 | 3.777 | −0.16% | −0.006 | 3.777 | 3.777 | Pembelian |
| NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027) | 2027-10-27 | 4.141 | −0.14% | −0.006 | 4.141 | 4.141 | Pembelian |
| NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027) | 2027-11-26 | 4.546 | −0.11% | −0.005 | 4.571 | 4.546 | Pembelian |
| NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028) | 2027-12-29 | 4.802 | −0.08% | −0.004 | 4.802 | 4.802 | Pembelian |
| NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028) | 2028-01-27 | 4.614 | −0.04% | −0.002 | 4.615 | 4.614 | Pembelian |
| NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028) | 2028-02-25 | 4.042 | 0.02% | 0.001 | 4.042 | 4.041 | Pembelian |
| NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028) | 2028-03-29 | 3.446 | 0.88% | 0.030 | 3.446 | 3.446 | Pembelian |
| NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028) | 2028-04-26 | 3.401 | 0.65% | 0.022 | 3.401 | 3.401 | Pembelian |
| NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028) | 2028-05-26 | 3.501 | 0.32% | 0.011 | 3.501 | 3.501 | Pembelian |
| NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028) | 2028-06-28 | 3.601 | 0.08% | 0.003 | 3.601 | 3.601 | Netral |
| NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028) | 2028-07-27 | 3.656 | 0.08% | 0.003 | 3.656 | 3.656 | Pembelian |
| NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028) | 2028-08-29 | 3.608 | 0.08% | 0.003 | 3.608 | 3.608 | Pembelian |
| NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028) | 2028-09-27 | 3.700 | 0.11% | 0.004 | 3.700 | 3.700 | Pembelian |
| NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028) | 2028-10-27 | 4.050 | 0.10% | 0.004 | 4.050 | 4.050 | Pembelian |
| NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028) | 2028-11-28 | 4.445 | 0.09% | 0.004 | 4.445 | 4.445 | Pembelian |
| NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029) | 2028-12-27 | 4.725 | 0.08% | 0.004 | 4.725 | 4.725 | Pembelian |
| NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029) | 2029-01-29 | 4.523 | 0.11% | 0.005 | 4.523 | 4.523 | Pembelian |
| NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029) | 2029-02-26 | 3.986 | 0.13% | 0.005 | 3.986 | 3.986 | Pembelian |
| NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029) | 2029-03-27 | 3.396 | 0.24% | 0.008 | 3.396 | 3.396 | Penjualan |
| NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029) | 2029-04-26 | 3.372 | 0.24% | 0.008 | 3.372 | 3.372 | Penjualan |
| NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029) | 2029-05-29 | 3.492 | 0.23% | 0.008 | 3.492 | 3.492 | Penjualan |
| NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029) | 2029-06-27 | 3.612 | 0.22% | 0.008 | 3.612 | 3.612 | Netral |
| NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029) | 2029-07-27 | 3.658 | 0.22% | 0.008 | 3.658 | 3.658 | Netral |
| NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029) | 2029-08-29 | 3.623 | 0.22% | 0.008 | 3.623 | 3.623 | Netral |
| NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029) | 2029-09-26 | 3.712 | 0.22% | 0.008 | 3.712 | 3.712 | Netral |
| NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029) | 2029-10-29 | 4.081 | 0.20% | 0.008 | 4.081 | 4.081 | Pembelian |
| NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029) | 2029-11-28 | 4.498 | 0.18% | 0.008 | 4.498 | 4.498 | Pembelian |
| NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030) | 2029-12-27 | 4.737 | 0.17% | 0.008 | 4.737 | 4.737 | Pembelian |
| NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030) | 2030-01-29 | 4.532 | 0.18% | 0.008 | 4.532 | 4.532 | Pembelian |
| NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030) | 2030-02-26 | 4.007 | 0.20% | 0.008 | 4.007 | 4.007 | Pembelian |
| NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030) | 2030-03-27 | 3.407 | 0.24% | 0.008 | 3.407 | 3.407 | Netral |
| NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030) | 2030-04-26 | 3.385 | 0.24% | 0.008 | 3.385 | 3.385 | Netral |
| NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030) | 2030-05-29 | 3.485 | 0.23% | 0.008 | 3.485 | 3.485 | Netral |
| NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030) | 2030-06-26 | 3.585 | 0.22% | 0.008 | 3.585 | 3.585 | Netral |
| NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030) | 2030-07-29 | 3.625 | 0.22% | 0.008 | 3.625 | 3.625 | Netral |
| NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030) | 2030-08-28 | 3.640 | 0.22% | 0.008 | 3.640 | 3.640 | Netral |
| NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030) | 2030-09-26 | 3.686 | 0.22% | 0.008 | 3.686 | 3.686 | Netral |
| NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030) | 2030-10-29 | 4.006 | 0.20% | 0.008 | 4.006 | 4.006 | Netral |
| NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030) | 2030-11-26 | 4.416 | 0.18% | 0.008 | 4.416 | 4.416 | Netral |
| NGF2031HENRY HUB NATURAL GAS FUTURES (JAN 2031) | 2030-12-27 | 4.626 | 0.17% | 0.008 | 4.626 | 4.626 | Netral |
| NGG2031HENRY HUB NATURAL GAS FUTURES (FEB 2031) | 2031-01-29 | 4.456 | 0.18% | 0.008 | 4.456 | 4.456 | Netral |
| NGH2031HENRY HUB NATURAL GAS FUTURES (MAR 2031) | 2031-02-26 | 4.006 | 0.20% | 0.008 | 4.006 | 4.006 | Penjualan |
| NGJ2031HENRY HUB NATURAL GAS FUTURES (APR 2031) | 2031-03-27 | 3.507 | 0.23% | 0.008 | 3.507 | 3.507 | Penjualan |
| NGK2031HENRY HUB NATURAL GAS FUTURES (MAY 2031) | 2031-04-28 | 3.485 | 0.23% | 0.008 | 3.485 | 3.485 | Penjualan |
| NGM2031HENRY HUB NATURAL GAS FUTURES (JUN 2031) | 2031-05-28 | 3.520 | 0.23% | 0.008 | 3.520 | 3.520 | Penjualan |
| NGN2031HENRY HUB NATURAL GAS FUTURES (JUL 2031) | 2031-06-26 | 3.560 | 0.23% | 0.008 | 3.560 | 3.560 | Penjualan |
| NGQ2031HENRY HUB NATURAL GAS FUTURES (AUG 2031) | 2031-07-29 | 3.600 | 0.22% | 0.008 | 3.600 | 3.600 | Penjualan |
| NGU2031HENRY HUB NATURAL GAS FUTURES (SEP 2031) | 2031-08-27 | 3.615 | 0.22% | 0.008 | 3.615 | 3.615 | Penjualan |
| NGV2031HENRY HUB NATURAL GAS FUTURES (OCT 2031) | 2031-09-26 | 3.685 | 0.22% | 0.008 | 3.685 | 3.685 | Penjualan |
| NGX2031HENRY HUB NATURAL GAS FUTURES (NOV 2031) | 2031-10-29 | 4.005 | 0.20% | 0.008 | 4.005 | 4.005 | Penjualan |
| NGZ2031HENRY HUB NATURAL GAS FUTURES (DEC 2031) | 2031-11-25 | 4.385 | 0.18% | 0.008 | 4.385 | 4.385 | Penjualan |
| NGF2032HENRY HUB NATURAL GAS FUTURES (JAN 2032) | 2031-12-29 | 4.601 | 0.17% | 0.008 | 4.601 | 4.601 | Penjualan |