Kontrak Kontrak Berjangka Gas Alam
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.776 | −0.84% | −0.015 | 1.808 | 1.745 | Penjualan |
| NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.057 | −0.39% | −0.008 | 2.081 | 2.018 | Netral |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.381 | +0.13% | 0.003 | 2.397 | 2.345 | Pembelian |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.486 | +0.32% | 0.008 | 2.498 | 2.453 | Pembelian |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.484 | +0.16% | 0.004 | 2.502 | 2.457 | Pembelian |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.585 | +0.15% | 0.004 | 2.603 | 2.561 | Pembelian |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.996 | +0.20% | 0.006 | 3.011 | 2.975 | Pembelian |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.537 | +0.28% | 0.010 | 3.545 | 3.516 | Pembelian |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.796 | +0.21% | 0.008 | 3.805 | 3.776 | Pembelian |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.628 | +0.33% | 0.012 | 3.630 | 3.610 | Pembelian |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.267 | +0.37% | 0.012 | 3.270 | 3.251 | Pembelian |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.062 | +0.53% | 0.016 | 3.066 | 3.040 | Pembelian |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.129 | +0.42% | 0.013 | 3.133 | 3.112 | Pembelian |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.302 | +0.40% | 0.013 | 3.302 | 3.285 | Pembelian |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.480 | +0.20% | 0.007 | 3.483 | 3.467 | Pembelian |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.524 | +0.09% | 0.003 | 3.533 | 3.516 | Pembelian |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.500 | +0.26% | 0.009 | 3.501 | 3.484 | Pembelian |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.556 | +0.23% | 0.008 | 3.563 | 3.544 | Pembelian |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.873 | +0.26% | 0.010 | 3.873 | 3.856 | Pembelian |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.321 | +0.02% | 0.001 | 4.323 | 4.308 | Pembelian |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.591 | +0.35% | 0.016 | 4.591 | 4.572 | Pembelian |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.393 | +0.66% | 0.029 | 4.393 | 4.355 | Pembelian |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.841 | +0.55% | 0.021 | 3.841 | 3.820 | Pembelian |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.469 | +0.70% | 0.024 | 3.470 | 3.459 | Pembelian Kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.500 | +0.43% | 0.015 | 3.500 | 3.500 | Pembelian Kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.653 | +0.44% | 0.016 | 3.653 | 3.653 | Pembelian |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.833 | +0.55% | 0.021 | 3.833 | 3.833 | Pembelian Kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.872 | +0.49% | 0.019 | 3.872 | 3.872 | Pembelian |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.838 | +0.47% | 0.018 | 3.838 | 3.838 | Pembelian |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.893 | +0.46% | 0.018 | 3.893 | 3.893 | Pembelian |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.201 | +0.50% | 0.021 | 4.201 | 4.201 | Pembelian Kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.669 | +0.54% | 0.025 | 4.669 | 4.660 | Pembelian Kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.925 | +0.57% | 0.028 | 4.925 | 4.925 | Pembelian Kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.706 | +0.68% | 0.032 | 4.706 | 4.706 | Pembelian Kuat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.006 | +0.81% | 0.032 | 4.006 | 4.006 | Pembelian Kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.491 | +0.78% | 0.027 | 3.491 | 3.491 | Pembelian Kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.501 | +0.49% | 0.017 | 3.501 | 3.501 | Pembelian Kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.656 | +0.30% | 0.011 | 3.656 | 3.656 | Pembelian Kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.821 | +0.18% | 0.007 | 3.821 | 3.821 | Pembelian |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.865 | +0.21% | 0.008 | 3.865 | 3.865 | Pembelian Kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.830 | +0.21% | 0.008 | 3.830 | 3.830 | Pembelian Kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.888 | +0.23% | 0.009 | 3.888 | 3.888 | Pembelian Kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.216 | +0.21% | 0.009 | 4.220 | 4.216 | Pembelian Kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.653 | +0.22% | 0.010 | 4.653 | 4.653 | Pembelian Kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.918 | +0.29% | 0.014 | 4.918 | 4.918 | Pembelian Kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.698 | +0.47% | 0.022 | 4.698 | 4.698 | Pembelian Kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 4.008 | +0.55% | 0.022 | 4.008 | 4.008 | Pembelian Kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.458 | +0.82% | 0.028 | 3.458 | 3.458 | Pembelian Kuat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.464 | +0.81% | 0.028 | 3.464 | 3.464 | Pembelian Kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.620 | +0.78% | 0.028 | 3.620 | 3.620 | Pembelian Kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.781 | +0.75% | 0.028 | 3.781 | 3.781 | Pembelian Kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.814 | +0.74% | 0.028 | 3.814 | 3.814 | Pembelian Kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.780 | +0.75% | 0.028 | 3.780 | 3.780 | Pembelian Kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.823 | −0.05% | −0.002 | 3.823 | 3.823 | Pembelian |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.123 | −0.05% | −0.002 | 4.123 | 4.123 | Pembelian |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.557 | −0.04% | −0.002 | 4.557 | 4.557 | Pembelian |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.823 | −0.04% | −0.002 | 4.823 | 4.823 | Pembelian |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.583 | −0.04% | −0.002 | 4.583 | 4.583 | Pembelian |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.917 | −0.05% | −0.002 | 3.917 | 3.917 | Pembelian |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.407 | −0.06% | −0.002 | 3.407 | 3.407 | Pembelian |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.430 | −0.06% | −0.002 | 3.430 | 3.430 | Pembelian |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.601 | −0.06% | −0.002 | 3.601 | 3.601 | Pembelian |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.771 | −0.05% | −0.002 | 3.771 | 3.771 | Pembelian |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.816 | −0.05% | −0.002 | 3.816 | 3.816 | Pembelian |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.779 | −0.05% | −0.002 | 3.779 | 3.779 | Pembelian |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.841 | −0.05% | −0.002 | 3.841 | 3.841 | Pembelian |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.156 | −0.05% | −0.002 | 4.156 | 4.156 | Pembelian |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.596 | −0.04% | −0.002 | 4.596 | 4.596 | Pembelian |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.851 | −0.04% | −0.002 | 4.851 | 4.851 | Pembelian |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.658 | −0.04% | −0.002 | 4.658 | 4.658 | Pembelian |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 4.017 | −0.05% | −0.002 | 4.017 | 4.017 | Pembelian |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.476 | −0.06% | −0.002 | 3.476 | 3.476 | Pembelian |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.461 | −0.06% | −0.002 | 3.461 | 3.461 | Pembelian |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.626 | −0.06% | −0.002 | 3.626 | 3.626 | Pembelian |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.796 | −0.05% | −0.002 | 3.796 | 3.796 | Pembelian |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.840 | −0.05% | −0.002 | 3.840 | 3.840 | Pembelian |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.816 | −0.05% | −0.002 | 3.816 | 3.816 | Pembelian |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.938 | −0.05% | −0.002 | 3.938 | 3.938 | Pembelian |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.286 | −0.05% | −0.002 | 4.286 | 4.286 | Pembelian |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.734 | −0.04% | −0.002 | 4.734 | 4.734 | Pembelian |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 5.006 | −0.04% | −0.002 | 5.006 | 5.006 | Pembelian |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.815 | −0.04% | −0.002 | 4.815 | 4.815 | Pembelian |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.184 | −0.05% | −0.002 | 4.184 | 4.184 | Pembelian |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.595 | −0.06% | −0.002 | 3.595 | 3.595 | Pembelian |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.571 | −0.06% | −0.002 | 3.571 | 3.571 | Pembelian |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.699 | −0.05% | −0.002 | 3.699 | 3.699 | Pembelian |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.816 | −0.05% | −0.002 | 3.816 | 3.816 | Pembelian |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.851 | −0.05% | −0.002 | 3.851 | 3.851 | Pembelian |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.811 | −0.05% | −0.002 | 3.811 | 3.811 | Pembelian |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.866 | −0.05% | −0.002 | 3.866 | 3.866 | Pembelian |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.205 | −0.05% | −0.002 | 4.205 | 4.205 | Pembelian |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.655 | −0.04% | −0.002 | 4.655 | 4.655 | Pembelian |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.894 | −0.04% | −0.002 | 4.894 | 4.894 | Pembelian |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.703 | −0.04% | −0.002 | 4.703 | 4.703 | Pembelian |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.049 | −0.05% | −0.002 | 4.049 | 4.049 | Pembelian |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.509 | −0.06% | −0.002 | 3.509 | 3.509 | Pembelian |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.487 | −0.06% | −0.002 | 3.487 | 3.487 | Pembelian |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.637 | −0.05% | −0.002 | 3.637 | 3.637 | Pembelian |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.797 | −0.05% | −0.002 | 3.797 | 3.797 | Pembelian |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.837 | −0.05% | −0.002 | 3.837 | 3.837 | Pembelian |