Kontrak Henry Hub Natural Gas Futures (Feb 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.421 | +3.28% | 0.077 | 2.424 | 2.313 | Pembelian |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.633 | +2.89% | 0.074 | 2.637 | 2.542 | Pembelian |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.703 | +2.85% | 0.075 | 2.704 | 2.615 | Pembelian |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.671 | +2.38% | 0.062 | 2.677 | 2.597 | Pembelian |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.742 | +2.50% | 0.067 | 2.747 | 2.668 | Pembelian |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.080 | +1.85% | 0.056 | 3.086 | 3.018 | Pembelian |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.557 | +1.40% | 0.049 | 3.568 | 3.509 | Pembelian |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.825 | +1.43% | 0.054 | 3.832 | 3.775 | Pembelian |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.653 | +1.39% | 0.050 | 3.663 | 3.606 | Pembelian |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.249 | +1.98% | 0.063 | 3.253 | 3.198 | Pembelian |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.002 | +1.80% | 0.053 | 3.011 | 2.963 | Penjualan |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.040 | +1.57% | 0.047 | 3.055 | 3.008 | Penjualan |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.215 | +1.52% | 0.048 | 3.226 | 3.180 | Penjualan |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.401 | +1.43% | 0.048 | 3.409 | 3.370 | Penjualan |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.441 | +1.38% | 0.047 | 3.448 | 3.411 | Penjualan |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.414 | +1.40% | 0.047 | 3.419 | 3.385 | Penjualan |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.484 | +1.46% | 0.050 | 3.485 | 3.440 | Netral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.786 | +1.12% | 0.042 | 3.797 | 3.757 | Penjualan |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.238 | +1.00% | 0.042 | 4.246 | 4.210 | Penjualan |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.496 | +0.90% | 0.040 | 4.502 | 4.473 | Penjualan |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.308 | +1.03% | 0.044 | 4.308 | 4.276 | Pembelian |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.774 | +0.83% | 0.031 | 3.774 | 3.767 | Netral |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.402 | +0.86% | 0.029 | 3.405 | 3.395 | Pembelian |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.436 | +0.88% | 0.030 | 3.450 | 3.430 | Pembelian |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.610 | +1.12% | 0.040 | 3.610 | 3.592 | Pembelian |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.776 | +0.80% | 0.030 | 3.776 | 3.776 | Pembelian |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.784 | +0.45% | 0.017 | 3.785 | 3.784 | Netral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.755 | +0.45% | 0.017 | 3.755 | 3.755 | Netral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.811 | +0.45% | 0.017 | 3.811 | 3.811 | Netral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.123 | +0.27% | 0.011 | 4.123 | 4.123 | Netral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.575 | +0.26% | 0.012 | 4.575 | 4.575 | Netral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.834 | +0.29% | 0.014 | 4.834 | 4.834 | Netral |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.609 | +0.11% | 0.005 | 4.609 | 4.609 | Netral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.912 | +0.03% | 0.001 | 3.912 | 3.912 | Penjualan |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.385 | +0.06% | 0.002 | 3.385 | 3.385 | Penjualan |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.397 | +0.12% | 0.004 | 3.397 | 3.397 | Penjualan |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.559 | +0.31% | 0.011 | 3.559 | 3.559 | Netral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.716 | +0.16% | 0.006 | 3.716 | 3.716 | Penjualan |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.750 | +0.16% | 0.006 | 3.750 | 3.750 | Penjualan |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.721 | +0.19% | 0.007 | 3.721 | 3.721 | Netral |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.790 | +0.19% | 0.007 | 3.790 | 3.790 | Netral |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.106 | +0.20% | 0.008 | 4.106 | 4.106 | Netral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.552 | +0.18% | 0.008 | 4.552 | 4.552 | Netral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.818 | +0.23% | 0.011 | 4.818 | 4.818 | Netral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.598 | +0.33% | 0.015 | 4.598 | 4.598 | Pembelian |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.898 | +0.21% | 0.008 | 3.898 | 3.898 | Penjualan |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.358 | +0.39% | 0.013 | 3.358 | 3.358 | Penjualan |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.371 | +0.39% | 0.013 | 3.371 | 3.371 | Netral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.521 | +0.37% | 0.013 | 3.521 | 3.521 | Netral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.710 | +0.38% | 0.014 | 3.710 | 3.710 | Pembelian |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.721 | +0.35% | 0.013 | 3.721 | 3.721 | Netral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.688 | +0.35% | 0.013 | 3.688 | 3.688 | Netral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.733 | +0.35% | 0.013 | 3.733 | 3.733 | Netral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.051 | +0.32% | 0.013 | 4.051 | 4.051 | Netral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.501 | +0.29% | 0.013 | 4.501 | 4.501 | Netral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.760 | +0.27% | 0.013 | 4.760 | 4.760 | Netral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.540 | +0.51% | 0.023 | 4.540 | 4.540 | Netral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.815 | +0.61% | 0.023 | 3.815 | 3.815 | Penjualan |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.255 | +0.71% | 0.023 | 3.255 | 3.255 | Penjualan |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.285 | +0.71% | 0.023 | 3.285 | 3.285 | Penjualan |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.455 | +0.67% | 0.023 | 3.455 | 3.455 | Netral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.630 | +0.64% | 0.023 | 3.630 | 3.630 | Netral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.674 | +0.63% | 0.023 | 3.674 | 3.674 | Netral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.636 | +0.64% | 0.023 | 3.636 | 3.636 | Netral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.697 | +0.63% | 0.023 | 3.697 | 3.697 | Netral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.020 | +0.58% | 0.023 | 4.020 | 4.020 | Penjualan |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.467 | +0.52% | 0.023 | 4.467 | 4.467 | Netral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.735 | +0.49% | 0.023 | 4.735 | 4.735 | Netral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.503 | +0.51% | 0.023 | 4.503 | 4.503 | Netral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.831 | +0.60% | 0.023 | 3.831 | 3.831 | Penjualan |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.264 | +0.71% | 0.023 | 3.264 | 3.264 | Penjualan |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.246 | +0.71% | 0.023 | 3.246 | 3.246 | Penjualan |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.408 | +0.68% | 0.023 | 3.408 | 3.408 | Netral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.575 | +0.65% | 0.023 | 3.575 | 3.575 | Pembelian |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.616 | +0.64% | 0.023 | 3.616 | 3.616 | Pembelian |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.590 | +0.64% | 0.023 | 3.590 | 3.590 | Netral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.709 | +0.62% | 0.023 | 3.709 | 3.709 | Pembelian |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.054 | +0.57% | 0.023 | 4.054 | 4.054 | Netral |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.500 | +0.51% | 0.023 | 4.500 | 4.500 | Netral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.754 | +0.49% | 0.023 | 4.754 | 4.754 | Netral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.563 | +0.51% | 0.023 | 4.563 | 4.563 | Netral |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.931 | +0.59% | 0.023 | 3.931 | 3.931 | Penjualan |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.411 | +0.68% | 0.023 | 3.411 | 3.411 | Netral |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.386 | +0.68% | 0.023 | 3.386 | 3.386 | Netral |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.513 | +0.66% | 0.023 | 3.513 | 3.513 | Pembelian |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.629 | +0.64% | 0.023 | 3.629 | 3.629 | Pembelian |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.663 | +0.63% | 0.023 | 3.663 | 3.663 | Pembelian |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.623 | +0.64% | 0.023 | 3.623 | 3.623 | Netral |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.677 | +0.63% | 0.023 | 3.677 | 3.677 | Netral |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.015 | +0.58% | 0.023 | 4.015 | 4.015 | Netral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.465 | +0.52% | 0.023 | 4.465 | 4.465 | Pembelian |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.714 | +0.49% | 0.023 | 4.714 | 4.714 | Netral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.484 | +0.52% | 0.023 | 4.484 | 4.484 | Penjualan |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.787 | +0.61% | 0.023 | 3.787 | 3.787 | Penjualan |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.257 | +0.71% | 0.023 | 3.257 | 3.257 | Penjualan |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.267 | +0.71% | 0.023 | 3.267 | 3.267 | Penjualan |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.432 | +0.67% | 0.023 | 3.432 | 3.432 | Penjualan |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.607 | +0.64% | 0.023 | 3.607 | 3.607 | Netral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.637 | +0.64% | 0.023 | 3.637 | 3.637 | Netral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.597 | +0.64% | 0.023 | 3.597 | 3.597 | Penjualan |