Kontrak Henry Hub Natural Gas Futures (Feb 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,519 | 0,00% | 0,000 | 3,522 | 3,502 | Pembelian |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,520 | −0,20% | −0,007 | 3,522 | 3,508 | Pembelian |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,597 | −0,22% | −0,008 | 3,598 | 3,588 | Pembelian |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,764 | −0,21% | −0,008 | 3,764 | 3,755 | Pembelian |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,931 | −0,30% | −0,012 | 3,934 | 3,924 | Pembelian |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,975 | −0,25% | −0,010 | 3,977 | 3,972 | Pembelian |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,946 | −0,20% | −0,008 | 3,946 | 3,937 | Pembelian |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,992 | −0,22% | −0,009 | 3,994 | 3,987 | Pembelian |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,214 | −0,26% | −0,011 | 4,218 | 4,214 | Pembelian |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,623 | −0,17% | −0,008 | 4,623 | 4,623 | Pembelian |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,860 | −0,10% | −0,005 | 4,867 | 4,860 | Pembelian |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,525 | −0,07% | −0,003 | 4,527 | 4,519 | Pembelian |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,997 | −0,37% | −0,015 | 3,997 | 3,997 | Pembelian |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,646 | +1,50% | 0,054 | 3,657 | 3,579 | Pembelian kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,674 | +1,21% | 0,044 | 3,693 | 3,620 | Pembelian kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,801 | +0,96% | 0,036 | 3,820 | 3,766 | Pembelian kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,930 | +0,87% | 0,034 | 3,957 | 3,907 | Pembelian kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,969 | +0,81% | 0,032 | 3,997 | 3,945 | Pembelian kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,933 | +0,82% | 0,032 | 3,961 | 3,919 | Pembelian kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,978 | −0,13% | −0,005 | 3,978 | 3,978 | Pembelian |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,171 | +0,65% | 0,027 | 4,199 | 4,160 | Pembelian kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,552 | +0,51% | 0,023 | 4,585 | 4,540 | Pembelian kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,803 | −0,10% | −0,005 | 4,805 | 4,803 | Pembelian |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,467 | +0,72% | 0,032 | 4,490 | 4,457 | Pembelian kuat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,842 | +1,03% | 0,039 | 3,842 | 3,830 | Pembelian kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,391 | +0,62% | 0,021 | 3,391 | 3,391 | Pembelian kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,411 | +0,50% | 0,017 | 3,411 | 3,411 | Pembelian kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,538 | +0,43% | 0,015 | 3,538 | 3,538 | Pembelian kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,663 | +0,41% | 0,015 | 3,663 | 3,663 | Pembelian kuat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,701 | +0,38% | 0,014 | 3,701 | 3,701 | Pembelian kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,674 | +0,55% | 0,020 | 3,674 | 3,674 | Pembelian kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,730 | +0,59% | 0,022 | 3,730 | 3,730 | Pembelian kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,957 | +0,56% | 0,022 | 3,957 | 3,957 | Pembelian kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,334 | +0,51% | 0,022 | 4,334 | 4,334 | Pembelian kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,594 | +0,46% | 0,021 | 4,594 | 4,594 | Pembelian kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,344 | +0,49% | 0,021 | 4,344 | 4,344 | Pembelian kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,685 | +0,63% | 0,023 | 3,685 | 3,685 | Pembelian kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,155 | +0,73% | 0,023 | 3,155 | 3,155 | Netral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,162 | +0,70% | 0,022 | 3,162 | 3,162 | Penjualan |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,284 | +0,58% | 0,019 | 3,284 | 3,284 | Penjualan |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,408 | +0,56% | 0,019 | 3,408 | 3,408 | Penjualan |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,488 | +0,58% | 0,020 | 3,488 | 3,488 | Netral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,457 | +0,61% | 0,021 | 3,457 | 3,457 | Penjualan |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,526 | +0,63% | 0,022 | 3,526 | 3,526 | Penjualan |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,752 | +0,59% | 0,022 | 3,752 | 3,752 | Penjualan |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,180 | +0,60% | 0,025 | 4,180 | 4,180 | Pembelian |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,427 | +0,50% | 0,022 | 4,427 | 4,427 | Pembelian |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,187 | +0,48% | 0,020 | 4,187 | 4,180 | Pembelian |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,500 | +0,57% | 0,020 | 3,500 | 3,500 | Pembelian |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,018 | +1,07% | 0,032 | 3,018 | 3,018 | Pembelian |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,053 | +1,03% | 0,031 | 3,053 | 3,053 | Pembelian |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,203 | +0,95% | 0,030 | 3,203 | 3,203 | Pembelian |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,361 | +0,87% | 0,029 | 3,361 | 3,361 | Pembelian |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,411 | +0,83% | 0,028 | 3,411 | 3,411 | Pembelian |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,392 | +0,80% | 0,027 | 3,392 | 3,392 | Pembelian |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,458 | +0,79% | 0,027 | 3,475 | 3,458 | Pembelian |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,708 | +0,71% | 0,026 | 3,708 | 3,708 | Pembelian |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,131 | +0,61% | 0,025 | 4,131 | 4,131 | Pembelian |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,389 | +0,55% | 0,024 | 4,389 | 4,389 | Pembelian |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,153 | +0,56% | 0,023 | 4,153 | 4,153 | Pembelian |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,481 | +0,64% | 0,022 | 3,481 | 3,481 | Pembelian |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,952 | +0,31% | 0,009 | 2,952 | 2,952 | Penjualan |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,977 | +0,30% | 0,009 | 2,977 | 2,977 | Pembelian |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,086 | +0,29% | 0,009 | 3,086 | 3,086 | Penjualan |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,208 | +0,28% | 0,009 | 3,208 | 3,208 | Penjualan |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,235 | +0,28% | 0,009 | 3,235 | 3,235 | Penjualan |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,179 | +0,28% | 0,009 | 3,179 | 3,179 | Penjualan |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,234 | +0,28% | 0,009 | 3,234 | 3,234 | Penjualan |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,464 | +0,26% | 0,009 | 3,464 | 3,464 | Penjualan |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,889 | +0,23% | 0,009 | 3,889 | 3,889 | Penjualan |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,139 | −0,02% | −0,001 | 4,139 | 4,139 | Penjualan |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,893 | −0,36% | −0,014 | 3,893 | 3,893 | Penjualan |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,228 | −0,12% | −0,004 | 3,228 | 3,228 | Penjualan |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,743 | +0,37% | 0,010 | 2,743 | 2,743 | Penjualan |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,768 | +0,36% | 0,010 | 2,768 | 2,768 | Penjualan |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,923 | +0,34% | 0,010 | 2,923 | 2,923 | Penjualan |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,088 | +0,32% | 0,010 | 3,088 | 3,088 | Penjualan |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,126 | +0,32% | 0,010 | 3,126 | 3,126 | Penjualan |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,101 | +0,32% | 0,010 | 3,101 | 3,101 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,175 | +0,32% | 0,010 | 3,175 | 3,175 | Penjualan |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,427 | +0,29% | 0,010 | 3,427 | 3,427 | Penjualan |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,850 | +0,26% | 0,010 | 3,850 | 3,850 | Penjualan |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,125 | +0,24% | 0,010 | 4,125 | 4,125 | Netral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,889 | +0,26% | 0,010 | 3,889 | 3,889 | Netral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,249 | +0,31% | 0,010 | 3,249 | 3,249 | Pembelian |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,809 | +0,36% | 0,010 | 2,809 | 2,809 | Pembelian |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,829 | +0,35% | 0,010 | 2,829 | 2,829 | Pembelian |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,959 | +0,34% | 0,010 | 2,959 | 2,959 | Pembelian |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,104 | +0,32% | 0,010 | 3,104 | 3,104 | Pembelian |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,136 | +0,32% | 0,010 | 3,136 | 3,136 | Pembelian |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,111 | +0,32% | 0,010 | 3,111 | 3,111 | Pembelian |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,186 | +0,31% | 0,010 | 3,186 | 3,186 | Pembelian |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,441 | +0,29% | 0,010 | 3,441 | 3,441 | Pembelian |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,866 | +0,26% | 0,010 | 3,866 | 3,866 | Pembelian |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,131 | +0,24% | 0,010 | 4,131 | 4,131 | Pembelian |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,896 | +0,26% | 0,010 | 3,896 | 3,896 | Pembelian |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,226 | +0,31% | 0,010 | 3,226 | 3,226 | Pembelian |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,776 | +0,36% | 0,010 | 2,776 | 2,776 | Pembelian |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,791 | +0,36% | 0,010 | 2,791 | 2,791 | Pembelian |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,933 | +0,34% | 0,010 | 2,933 | 2,933 | Pembelian |