Kontrak Berjangka Gas AlamKontrak Berjangka Gas AlamKontrak Berjangka Gas Alam

Kontrak Berjangka Gas Alam

Tidak ada perdagangan
Lihat pada chart super

Kontrak Kontrak Berjangka Gas Alam

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293,471−6,11%−0,2263,7203,361
Penjualan
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263,122−4,03%−0,1313,2543,077
Penjualan
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273,158−3,69%−0,1213,2813,114
Netral
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283,262−3,46%−0,1173,3783,222
Netral
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,468−3,24%−0,1163,5803,429
Netral
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,658−2,97%−0,1123,7633,624
Netral
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,709−2,88%−0,1103,8133,677
Netral
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,682−2,90%−0,1103,7853,650
Netral
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,739−2,88%−0,1113,8483,708
Netral
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,979−2,74%−0,1124,0793,958
Netral
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,412−2,19%−0,0994,5034,394
Netral
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,654−1,94%−0,0924,7374,634
Netral
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,338−2,03%−0,0904,4144,317
Penjualan
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,801−2,14%−0,0833,8653,786
Penjualan
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,455−2,12%−0,0753,5053,447
Penjualan
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,480−2,08%−0,0743,5283,473
Penjualan
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,609−1,98%−0,0733,6553,603
Penjualan
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,737−1,86%−0,0713,7823,733
Penjualan
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,771−1,85%−0,0713,8223,768
Penjualan
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,735−1,92%−0,0733,7883,731
Penjualan
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,792−1,81%−0,0703,8423,788
Penjualan
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,011−1,74%−0,0714,0424,007
Penjualan
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,420−1,60%−0,0724,4574,415
Penjualan
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,676−1,41%−0,0674,7254,672
Penjualan
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,362−1,49%−0,0664,3624,362
Penjualan
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,716−1,69%−0,0643,7163,716
Penjualan
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,284−1,97%−0,0663,3433,284
Penjualan
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,308−1,96%−0,0663,3083,308
Penjualan
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,442−1,83%−0,0643,4423,442
Penjualan
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,573−1,71%−0,0623,5733,573
Penjualan
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,611−1,71%−0,0633,6113,611
Penjualan
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,579−1,76%−0,0643,5793,579
Penjualan
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,640−1,75%−0,0653,6403,640
Penjualan
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,882−1,67%−0,0663,8823,882
Penjualan
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,264−1,62%−0,0704,2644,264
Penjualan
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,523−1,44%−0,0664,5234,523
Penjualan
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,277−1,50%−0,0654,2774,277
Penjualan
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,624−1,71%−0,0633,6243,624
Penjualan
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,168−1,83%−0,0593,1683,168
Penjualan
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,181−1,85%−0,0603,1813,181
Penjualan
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,309−1,81%−0,0613,3093,309
Penjualan
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,441−1,74%−0,0613,4413,441
Penjualan
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,487−1,75%−0,0623,4873,487
Penjualan
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,454−1,76%−0,0623,4543,454
Penjualan
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,522−1,76%−0,0633,5223,522
Penjualan
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,751−1,65%−0,0633,7513,751
Penjualan
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,156−1,52%−0,0644,1564,156
Penjualan
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,408−1,50%−0,0674,4084,408
Penjualan
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,146−1,52%−0,0644,1464,146
Penjualan
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,454−1,82%−0,0643,4553,454
Penjualan
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272,959−2,12%−0,0642,9592,959
Penjualan
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-262,992−2,13%−0,0652,9922,992
Penjualan
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,141−2,03%−0,0653,1413,141
Penjualan
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,291−1,94%−0,0653,2913,291
Penjualan
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,340−1,91%−0,0653,3403,340
Penjualan
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,325−1,92%−0,0653,3253,325
Penjualan
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,392−1,88%−0,0653,4753,392
Penjualan Kuat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,632−1,76%−0,0653,6323,632
Penjualan
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,057−1,58%−0,0654,0574,057
Penjualan
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,319−1,51%−0,0664,3194,319
Penjualan
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,082−1,59%−0,0664,0824,082
Penjualan
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,421−1,89%−0,0663,4213,421
Penjualan
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,936−2,26%−0,0682,9362,936
Penjualan
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,955−2,25%−0,0682,9552,955
Penjualan
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,073−2,16%−0,0683,0733,073
Penjualan
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,203−2,08%−0,0683,2033,203
Penjualan
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,237−2,06%−0,0683,2373,237
Penjualan
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,189−2,09%−0,0683,1893,189
Penjualan Kuat
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,245−2,05%−0,0683,2453,245
Penjualan Kuat
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,482−1,92%−0,0683,4823,482
Penjualan Kuat
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,907−1,71%−0,0683,9073,907
Penjualan
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,172−1,60%−0,0684,1724,172
Penjualan
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,942−1,33%−0,0533,9423,942
Penjualan
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,292−1,14%−0,0383,2923,292
Netral
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,822−0,81%−0,0232,8222,822
Pembelian
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,847−0,80%−0,0232,8472,847
Pembelian
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,002−0,76%−0,0233,0023,002
Pembelian
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,167−0,72%−0,0233,1673,167
Pembelian
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,205−0,71%−0,0233,2053,205
Pembelian
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,180−0,72%−0,0233,1803,180
Pembelian
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,254−0,70%−0,0233,2543,254
Pembelian
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,506−0,65%−0,0233,5063,506
Pembelian
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,929−0,58%−0,0233,9293,929
Pembelian
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,204−0,54%−0,0234,2044,204
Pembelian
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,968−0,58%−0,0233,9683,968
Pembelian
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,298−0,69%−0,0233,2983,298
Pembelian
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,828−0,81%−0,0232,8282,828
Pembelian
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,843−0,80%−0,0232,8432,843
Pembelian
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,973−0,77%−0,0232,9732,973
Pembelian
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,118−0,73%−0,0233,1183,118
Pembelian
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,150−0,72%−0,0233,1503,150
Pembelian
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,125−0,73%−0,0233,1253,125
Pembelian
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,200−0,71%−0,0233,2003,200
Pembelian
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,455−0,66%−0,0233,4553,455
Pembelian
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,880−0,59%−0,0233,8803,880
Pembelian
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,145−0,55%−0,0234,1454,145
Pembelian
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,910−0,58%−0,0233,9103,910
Pembelian
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,240−0,70%−0,0233,2403,240
Pembelian
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,790−0,82%−0,0232,7902,790
Pembelian
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,805−0,81%−0,0232,8052,805
Pembelian