Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,770 | −1,65% | −0,080 | 4,878 | 4,766 | Pembelian |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,361 | −1,29% | −0,057 | 4,453 | 4,356 | Pembelian |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,787 | −0,94% | −0,036 | 3,856 | 3,786 | Netral |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,675 | −0,65% | −0,024 | 3,730 | 3,669 | Netral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,701 | −0,48% | −0,018 | 3,750 | 3,692 | Netral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,844 | −0,44% | −0,017 | 3,896 | 3,834 | Netral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,018 | −0,59% | −0,024 | 4,055 | 4,014 | Netral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,075 | −0,42% | −0,017 | 4,126 | 4,063 | Netral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,034 | −0,57% | −0,023 | 4,071 | 4,029 | Netral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,083 | −0,49% | −0,020 | 4,111 | 4,077 | Netral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,289 | −0,33% | −0,014 | 4,334 | 4,281 | Netral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,745 | −0,08% | −0,004 | 4,769 | 4,734 | Pembelian |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,003 | −0,12% | −0,006 | 5,030 | 4,990 | Pembelian |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,639 | +0,17% | +0,008 | 4,639 | 4,639 | Pembelian |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,984 | −0,10% | −0,004 | 3,990 | 3,984 | Pembelian kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,565 | −0,08% | −0,003 | 3,580 | 3,565 | Pembelian |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,533 | −0,17% | −0,006 | 3,535 | 3,533 | Pembelian |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,658 | +0,05% | +0,002 | 3,658 | 3,658 | Pembelian kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,803 | +0,29% | +0,011 | 3,811 | 3,781 | Pembelian |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,850 | +0,29% | +0,011 | 3,859 | 3,826 | Pembelian kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,828 | +0,29% | +0,011 | 3,834 | 3,805 | Pembelian |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,893 | +0,34% | +0,013 | 3,902 | 3,871 | Pembelian |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,074 | +0,34% | +0,014 | 4,074 | 4,046 | Pembelian kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,511 | +0,45% | +0,020 | 4,515 | 4,502 | Pembelian |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,806 | +0,52% | +0,025 | 4,806 | 4,790 | Pembelian kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,429 | +0,75% | +0,033 | 4,429 | 4,400 | Pembelian kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,804 | +1,12% | +0,042 | 3,804 | 3,804 | Pembelian kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,324 | +1,03% | +0,034 | 3,324 | 3,303 | Pembelian |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,305 | +0,98% | +0,032 | 3,305 | 3,280 | Pembelian |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,433 | +0,94% | +0,032 | 3,433 | 3,433 | Netral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,590 | +0,90% | +0,032 | 3,590 | 3,590 | Netral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,651 | +0,88% | +0,032 | 3,651 | 3,651 | Netral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,634 | +0,89% | +0,032 | 3,634 | 3,610 | Netral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,699 | +0,90% | +0,033 | 3,699 | 3,699 | Pembelian |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,890 | +1,01% | +0,039 | 3,890 | 3,890 | Pembelian |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,323 | +0,91% | +0,039 | 4,323 | 4,323 | Pembelian |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,599 | +0,83% | +0,038 | 4,599 | 4,599 | Pembelian |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,312 | +0,84% | +0,036 | 4,312 | 4,312 | Pembelian |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,644 | +0,91% | +0,033 | 3,644 | 3,644 | Pembelian |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,212 | +0,82% | +0,026 | 3,212 | 3,212 | Pembelian |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,195 | +0,98% | +0,031 | 3,195 | 3,195 | Pembelian |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,351 | +0,93% | +0,031 | 3,351 | 3,351 | Pembelian |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,524 | +0,89% | +0,031 | 3,524 | 3,524 | Pembelian |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,589 | +0,87% | +0,031 | 3,589 | 3,589 | Pembelian |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,573 | +0,90% | +0,032 | 3,573 | 3,573 | Pembelian |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,645 | +0,89% | +0,032 | 3,645 | 3,645 | Pembelian |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,840 | +0,84% | +0,032 | 3,840 | 3,840 | Pembelian |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,283 | +0,75% | +0,032 | 4,283 | 4,283 | Pembelian |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,558 | +0,71% | +0,032 | 4,558 | 4,558 | Pembelian |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,273 | +0,78% | +0,033 | 4,273 | 4,273 | Pembelian |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,673 | +1,46% | +0,053 | 3,673 | 3,673 | Pembelian |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,213 | +1,52% | +0,048 | 3,213 | 3,213 | Pembelian |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,166 | +1,47% | +0,046 | 3,166 | 3,166 | Pembelian |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,307 | +1,38% | +0,045 | 3,307 | 3,307 | Pembelian |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,462 | +1,26% | +0,043 | 3,462 | 3,462 | Pembelian |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,528 | +1,20% | +0,042 | 3,528 | 3,528 | Pembelian kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,515 | +1,18% | +0,041 | 3,515 | 3,515 | Pembelian kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,596 | +1,12% | +0,040 | 3,596 | 3,596 | Pembelian |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,805 | +1,39% | +0,052 | 3,805 | 3,805 | Pembelian |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,239 | +1,22% | +0,051 | 4,239 | 4,239 | Pembelian |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,468 | +1,13% | +0,050 | 4,468 | 4,468 | Pembelian |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,158 | +0,70% | +0,029 | 4,158 | 4,158 | Pembelian |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,503 | +0,20% | +0,007 | 3,503 | 3,503 | Pembelian |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,048 | −0,55% | −0,017 | 3,048 | 3,048 | Netral |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,022 | +0,07% | +0,002 | 3,022 | 3,022 | Netral |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,168 | +0,03% | +0,001 | 3,168 | 3,168 | Pembelian |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,317 | 0,00% | 0,000 | 3,317 | 3,317 | Netral |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,378 | −0,06% | −0,002 | 3,378 | 3,378 | Netral |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,358 | −0,09% | −0,003 | 3,358 | 3,358 | Netral |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,429 | −0,12% | −0,004 | 3,429 | 3,429 | Pembelian |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,658 | −0,14% | −0,005 | 3,658 | 3,658 | Pembelian |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,084 | −0,17% | −0,007 | 4,084 | 4,084 | Pembelian |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,359 | −0,18% | −0,008 | 4,359 | 4,359 | Pembelian |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,047 | −0,86% | −0,035 | 4,047 | 4,047 | Netral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,362 | −2,32% | −0,080 | 3,362 | 3,362 | Netral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,862 | −2,72% | −0,080 | 2,862 | 2,862 | Penjualan |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,847 | −2,73% | −0,080 | 2,847 | 2,847 | Penjualan |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,986 | −2,61% | −0,080 | 2,986 | 2,986 | Penjualan |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,142 | −2,48% | −0,080 | 3,142 | 3,142 | Penjualan |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,197 | −2,44% | −0,080 | 3,197 | 3,197 | Penjualan |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,172 | −2,46% | −0,080 | 3,172 | 3,172 | Penjualan |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,237 | −2,41% | −0,080 | 3,237 | 3,237 | Penjualan |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,437 | −2,27% | −0,080 | 3,437 | 3,437 | Penjualan kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,834 | −2,04% | −0,080 | 3,834 | 3,834 | Penjualan kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,089 | −1,92% | −0,080 | 4,089 | 4,089 | Penjualan kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,794 | −2,07% | −0,080 | 3,794 | 3,794 | Penjualan kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,174 | −2,46% | −0,080 | 3,174 | 3,174 | Penjualan kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,749 | −2,83% | −0,080 | 2,749 | 2,749 | Penjualan kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,749 | −2,83% | −0,080 | 2,749 | 2,749 | Penjualan kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,891 | −2,69% | −0,080 | 2,891 | 2,891 | Penjualan kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,056 | −2,55% | −0,080 | 3,056 | 3,056 | Penjualan kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,111 | −2,51% | −0,080 | 3,111 | 3,111 | Penjualan kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,086 | −2,53% | −0,080 | 3,086 | 3,086 | Penjualan kuat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,132 | −2,49% | −0,080 | 3,132 | 3,132 | Penjualan kuat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,392 | −2,30% | −0,080 | 3,392 | 3,392 | Penjualan kuat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,822 | −2,05% | −0,080 | 3,822 | 3,822 | Penjualan kuat |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,077 | −1,92% | −0,080 | 4,077 | 4,077 | Penjualan kuat |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,837 | −2,04% | −0,080 | 3,837 | 3,837 | Penjualan kuat |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,237 | −2,41% | −0,080 | 3,237 | 3,237 | Penjualan kuat |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,837 | −2,74% | −0,080 | 2,837 | 2,837 | Penjualan kuat |