Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,323 | −0,46% | −0,020 | 4,324 | 4,308 | Pembelian |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,550 | −0,50% | −0,023 | 4,550 | 4,536 | Pembelian |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,289 | −0,46% | −0,020 | 4,289 | 4,277 | Pembelian |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,897 | −0,28% | −0,011 | 3,897 | 3,883 | Pembelian |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,747 | −0,43% | −0,016 | 3,747 | 3,745 | Pembelian |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,780 | +0,72% | +0,027 | 3,826 | 3,713 | Pembelian kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,907 | −0,71% | −0,028 | 3,907 | 3,907 | Pembelian |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,120 | +0,61% | +0,025 | 4,163 | 4,058 | Pembelian kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,178 | +0,63% | +0,026 | 4,221 | 4,115 | Pembelian kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,138 | +0,68% | +0,028 | 4,180 | 4,076 | Pembelian kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,155 | −0,50% | −0,021 | 4,155 | 4,155 | Pembelian |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,356 | +0,67% | +0,029 | 4,390 | 4,291 | Pembelian kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,764 | +0,29% | +0,014 | 4,792 | 4,708 | Pembelian |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,007 | +0,34% | +0,017 | 5,038 | 4,950 | Pembelian kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,645 | +0,11% | +0,005 | 4,671 | 4,604 | Pembelian |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,990 | +0,23% | +0,009 | 4,014 | 3,957 | Pembelian kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,556 | +0,20% | +0,007 | 3,571 | 3,527 | Pembelian kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,529 | +0,28% | +0,010 | 3,546 | 3,499 | Pembelian kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,655 | +0,38% | +0,014 | 3,663 | 3,621 | Pembelian kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,815 | +0,37% | +0,014 | 3,822 | 3,780 | Pembelian kuat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,870 | +0,39% | +0,015 | 3,878 | 3,833 | Pembelian kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,840 | +0,37% | +0,014 | 3,846 | 3,803 | Pembelian kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,899 | +0,28% | +0,011 | 3,909 | 3,864 | Pembelian |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,075 | +0,27% | +0,011 | 4,082 | 4,041 | Pembelian |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,502 | +0,22% | +0,010 | 4,505 | 4,489 | Pembelian |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,789 | +0,21% | +0,010 | 4,790 | 4,789 | Pembelian |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,427 | +0,23% | +0,010 | 4,427 | 4,427 | Pembelian |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,805 | +0,34% | +0,013 | 3,805 | 3,790 | Pembelian |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,360 | −0,12% | −0,004 | 3,360 | 3,359 | Pembelian |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,339 | −0,18% | −0,006 | 3,339 | 3,332 | Pembelian |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,473 | −0,17% | −0,006 | 3,476 | 3,473 | Pembelian |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,639 | −0,16% | −0,006 | 3,650 | 3,637 | Pembelian |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,699 | −0,13% | −0,005 | 3,701 | 3,697 | Pembelian |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,674 | −0,19% | −0,007 | 3,680 | 3,674 | Pembelian |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,731 | −0,29% | −0,011 | 3,740 | 3,731 | Pembelian |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,916 | −0,36% | −0,014 | 3,916 | 3,906 | Pembelian |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,341 | −0,32% | −0,014 | 4,341 | 4,329 | Pembelian |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,616 | −0,26% | −0,012 | 4,625 | 4,608 | Pembelian |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,333 | −0,23% | −0,010 | 4,340 | 4,320 | Pembelian |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,650 | +0,05% | +0,002 | 3,650 | 3,650 | Pembelian |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,205 | +0,28% | +0,009 | 3,205 | 3,205 | Pembelian |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,186 | +0,31% | +0,010 | 3,186 | 3,186 | Pembelian |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,342 | +0,30% | +0,010 | 3,342 | 3,342 | Pembelian kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,523 | +0,31% | +0,011 | 3,523 | 3,523 | Pembelian kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,594 | +0,34% | +0,012 | 3,594 | 3,594 | Pembelian kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,584 | +0,36% | +0,013 | 3,584 | 3,584 | Pembelian kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,656 | +0,36% | +0,013 | 3,656 | 3,656 | Pembelian kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,849 | +0,37% | +0,014 | 3,849 | 3,805 | Pembelian kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,298 | +0,35% | +0,015 | 4,298 | 4,298 | Pembelian kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,564 | +0,35% | +0,016 | 4,564 | 4,564 | Pembelian kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,273 | +0,38% | +0,016 | 4,273 | 4,217 | Pembelian kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,644 | +0,47% | +0,017 | 3,644 | 3,644 | Pembelian kuat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,194 | +0,85% | +0,027 | 3,194 | 3,194 | Pembelian kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,155 | +0,61% | +0,019 | 3,155 | 3,155 | Pembelian kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,299 | +0,73% | +0,024 | 3,299 | 3,299 | Pembelian kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,451 | +0,73% | +0,025 | 3,451 | 3,451 | Pembelian kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,514 | +0,75% | +0,026 | 3,514 | 3,514 | Pembelian kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,494 | +1,07% | +0,037 | 3,494 | 3,494 | Pembelian kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,569 | +1,22% | +0,043 | 3,569 | 3,569 | Pembelian kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,769 | +1,18% | +0,044 | 3,769 | 3,769 | Pembelian kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,202 | +1,08% | +0,045 | 4,202 | 4,202 | Pembelian kuat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,442 | +1,05% | +0,046 | 4,442 | 4,442 | Pembelian kuat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,152 | +0,95% | +0,039 | 4,152 | 4,152 | Pembelian kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,523 | +1,12% | +0,039 | 3,523 | 3,523 | Pembelian kuat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,082 | +1,68% | +0,051 | 3,082 | 3,082 | Pembelian kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,067 | +1,69% | +0,051 | 3,067 | 3,067 | Pembelian kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,210 | +1,61% | +0,051 | 3,210 | 3,210 | Pembelian kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,368 | +1,54% | +0,051 | 3,368 | 3,368 | Pembelian kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,437 | +1,51% | +0,051 | 3,437 | 3,437 | Pembelian kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,404 | +1,52% | +0,051 | 3,404 | 3,404 | Pembelian kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,463 | +1,49% | +0,051 | 3,463 | 3,463 | Pembelian kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,658 | +1,41% | +0,051 | 3,658 | 3,658 | Pembelian kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,085 | +1,26% | +0,051 | 4,085 | 4,085 | Pembelian kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,354 | +1,19% | +0,051 | 4,354 | 4,354 | Pembelian kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,049 | +1,28% | +0,051 | 4,049 | 4,049 | Pembelian kuat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,372 | +1,54% | +0,051 | 3,372 | 3,372 | Pembelian kuat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,903 | +1,79% | +0,051 | 2,903 | 2,903 | Pembelian kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,888 | +1,80% | +0,051 | 2,888 | 2,888 | Pembelian kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,043 | +1,70% | +0,051 | 3,043 | 3,043 | Pembelian kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,213 | +1,61% | +0,051 | 3,213 | 3,213 | Pembelian kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,278 | +1,58% | +0,051 | 3,278 | 3,278 | Pembelian kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,253 | +1,59% | +0,051 | 3,253 | 3,253 | Pembelian kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,328 | +1,56% | +0,051 | 3,328 | 3,328 | Pembelian kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,558 | +1,45% | +0,051 | 3,558 | 3,558 | Pembelian kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,988 | +1,30% | +0,051 | 3,988 | 3,988 | Pembelian kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,248 | +1,22% | +0,051 | 4,248 | 4,248 | Pembelian kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,983 | +1,30% | +0,051 | 3,983 | 3,983 | Pembelian kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,363 | +1,54% | +0,051 | 3,363 | 3,363 | Pembelian kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,913 | +1,78% | +0,051 | 2,913 | 2,913 | Pembelian kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,943 | +1,76% | +0,051 | 2,943 | 2,943 | Pembelian kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,085 | +1,68% | +0,051 | 3,085 | 3,085 | Pembelian kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,250 | +1,59% | +0,051 | 3,250 | 3,250 | Pembelian kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,305 | +1,57% | +0,051 | 3,305 | 3,305 | Pembelian kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,280 | +1,58% | +0,051 | 3,280 | 3,280 | Pembelian kuat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,326 | +1,56% | +0,051 | 3,326 | 3,326 | Pembelian kuat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,586 | +1,44% | +0,051 | 3,586 | 3,586 | Pembelian kuat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,986 | +1,30% | +0,051 | 3,986 | 3,986 | Pembelian kuat |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,241 | +1,22% | +0,051 | 4,241 | 4,241 | Pembelian kuat |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 4,001 | +1,29% | +0,051 | 4,001 | 4,001 | Pembelian kuat |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,401 | +1,52% | +0,051 | 3,401 | 3,401 | Pembelian kuat |