Kontrak Henry Hub Natural Gas Futures (Nov 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,456 | +4,63% | +0,153 | 3,492 | 3,318 | Pembelian |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,050 | +4,38% | +0,170 | 4,067 | 3,896 | Pembelian |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,337 | +3,83% | +0,160 | 4,353 | 4,190 | Pembelian |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,123 | +3,62% | +0,144 | 4,137 | 3,992 | Pembelian |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,755 | +3,64% | +0,132 | 3,767 | 3,636 | Pembelian |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,610 | +3,44% | +0,120 | 3,622 | 3,499 | Pembelian |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,628 | +3,13% | +0,110 | 3,639 | 3,531 | Pembelian |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,787 | +2,71% | +0,100 | 3,796 | 3,697 | Pembelian |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,978 | +2,39% | +0,093 | 3,986 | 3,892 | Pembelian |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,011 | +2,19% | +0,086 | 4,018 | 3,930 | Pembelian |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,972 | +2,32% | +0,090 | 3,978 | 3,887 | Pembelian |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,017 | +2,24% | +0,088 | 4,030 | 3,933 | Pembelian |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,211 | +1,99% | +0,082 | 4,220 | 4,130 | Pembelian |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,615 | +1,67% | +0,076 | 4,627 | 4,543 | Pembelian |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,858 | +1,50% | +0,072 | 4,872 | 4,790 | Pembelian |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,525 | +1,41% | +0,063 | 4,538 | 4,463 | Pembelian |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,932 | +1,34% | +0,052 | 3,943 | 3,875 | Pembelian kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,524 | +1,41% | +0,049 | 3,524 | 3,470 | Pembelian kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,501 | +1,18% | +0,041 | 3,507 | 3,452 | Pembelian kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,635 | +0,94% | +0,034 | 3,643 | 3,594 | Pembelian kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,805 | +0,90% | +0,034 | 3,805 | 3,763 | Pembelian kuat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,847 | +0,76% | +0,029 | 3,850 | 3,811 | Pembelian kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,816 | +0,79% | +0,030 | 3,820 | 3,778 | Pembelian kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,883 | +0,86% | +0,033 | 3,883 | 3,840 | Pembelian kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,085 | +0,62% | +0,025 | 4,094 | 4,047 | Pembelian kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,514 | +0,60% | +0,027 | 4,514 | 4,483 | Pembelian kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,795 | +0,36% | +0,017 | 4,795 | 4,757 | Pembelian kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,408 | +0,32% | +0,014 | 4,408 | 4,395 | Pembelian kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,760 | +0,48% | +0,018 | 3,760 | 3,738 | Pembelian kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,325 | +0,61% | +0,020 | 3,330 | 3,310 | Pembelian kuat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,302 | +0,58% | +0,019 | 3,323 | 3,287 | Pembelian kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,452 | +0,52% | +0,018 | 3,471 | 3,432 | Pembelian kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,612 | +0,17% | +0,006 | 3,624 | 3,607 | Pembelian kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,675 | +0,46% | +0,017 | 3,675 | 3,663 | Pembelian kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,649 | +0,52% | +0,019 | 3,649 | 3,632 | Pembelian kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,687 | +0,05% | +0,002 | 3,691 | 3,687 | Pembelian |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,879 | −0,49% | −0,019 | 3,884 | 3,879 | Penjualan |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,318 | −0,60% | −0,026 | 4,320 | 4,313 | Penjualan |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,620 | −0,24% | −0,011 | 4,631 | 4,620 | Pembelian |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,312 | +0,26% | +0,011 | 4,312 | 4,300 | Pembelian |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,645 | +1,17% | +0,042 | 3,645 | 3,603 | Pembelian kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,199 | +2,40% | +0,075 | 3,199 | 3,199 | Pembelian kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,183 | +2,35% | +0,073 | 3,183 | 3,183 | Pembelian kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,328 | +1,68% | +0,055 | 3,328 | 3,328 | Pembelian kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,493 | +0,84% | +0,029 | 3,493 | 3,493 | Pembelian |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,543 | +0,14% | +0,005 | 3,543 | 3,543 | Pembelian |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,513 | −0,51% | −0,018 | 3,513 | 3,513 | Penjualan |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,580 | −0,39% | −0,014 | 3,580 | 3,580 | Penjualan |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,791 | −0,37% | −0,014 | 3,791 | 3,791 | Netral |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,231 | −0,59% | −0,025 | 4,231 | 4,231 | Netral |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,496 | −0,53% | −0,024 | 4,496 | 4,496 | Netral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,234 | −0,54% | −0,023 | 4,234 | 4,234 | Netral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,605 | −0,06% | −0,002 | 3,605 | 3,605 | Pembelian |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,095 | −0,35% | −0,011 | 3,095 | 3,095 | Pembelian |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,062 | +0,26% | +0,008 | 3,062 | 3,062 | Pembelian |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,206 | +0,25% | +0,008 | 3,206 | 3,206 | Pembelian |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,361 | +0,24% | +0,008 | 3,361 | 3,361 | Pembelian |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,415 | +0,53% | +0,018 | 3,415 | 3,415 | Pembelian |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,389 | +0,53% | +0,018 | 3,389 | 3,389 | Pembelian |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,480 | +0,52% | +0,018 | 3,480 | 3,480 | Pembelian |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,676 | +0,49% | +0,018 | 3,676 | 3,676 | Pembelian |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,100 | +0,44% | +0,018 | 4,100 | 4,100 | Pembelian |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,364 | +0,41% | +0,018 | 4,364 | 4,364 | Pembelian |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,077 | +0,44% | +0,018 | 4,077 | 4,077 | Pembelian |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,420 | −0,58% | −0,020 | 3,420 | 3,420 | Netral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,990 | −0,80% | −0,024 | 2,990 | 2,990 | Penjualan |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,000 | −0,79% | −0,024 | 3,000 | 3,000 | Penjualan |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,124 | −0,76% | −0,024 | 3,124 | 3,124 | Penjualan |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,262 | −0,73% | −0,024 | 3,262 | 3,262 | Penjualan |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,299 | −0,72% | −0,024 | 3,299 | 3,299 | Penjualan |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,255 | −0,73% | −0,024 | 3,255 | 3,255 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,310 | −0,72% | −0,024 | 3,310 | 3,310 | Penjualan |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,514 | −0,68% | −0,024 | 3,514 | 3,514 | Penjualan |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,951 | −0,60% | −0,024 | 3,951 | 3,951 | Penjualan |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,213 | −0,57% | −0,024 | 4,213 | 4,213 | Penjualan kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,948 | +0,30% | +0,012 | 3,948 | 3,948 | Penjualan |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,328 | +2,21% | +0,072 | 3,328 | 3,328 | Pembelian |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,858 | +2,00% | +0,056 | 2,858 | 2,858 | Pembelian |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,838 | +2,01% | +0,056 | 2,838 | 2,838 | Pembelian |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,988 | +1,91% | +0,056 | 2,988 | 2,988 | Pembelian |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,148 | +1,81% | +0,056 | 3,148 | 3,148 | Pembelian |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,180 | +1,79% | +0,056 | 3,180 | 3,180 | Pembelian |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,155 | +1,81% | +0,056 | 3,155 | 3,155 | Pembelian |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,230 | +1,76% | +0,056 | 3,230 | 3,230 | Pembelian |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,460 | +1,65% | +0,056 | 3,460 | 3,460 | Pembelian |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,890 | +1,46% | +0,056 | 3,890 | 3,890 | Pembelian |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,140 | +1,37% | +0,056 | 4,140 | 4,140 | Pembelian |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,875 | +1,47% | +0,056 | 3,875 | 3,875 | Pembelian |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,255 | +1,75% | +0,056 | 3,255 | 3,255 | Pembelian |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,805 | +2,04% | +0,056 | 2,805 | 2,805 | Pembelian |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,835 | +2,02% | +0,056 | 2,835 | 2,835 | Pembelian |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,977 | +1,92% | +0,056 | 2,977 | 2,977 | Pembelian |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,142 | +1,81% | +0,056 | 3,142 | 3,142 | Pembelian |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,182 | +1,79% | +0,056 | 3,182 | 3,182 | Pembelian |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,157 | +1,81% | +0,056 | 3,157 | 3,157 | Pembelian |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,203 | +1,78% | +0,056 | 3,203 | 3,203 | Pembelian |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,463 | +1,64% | +0,056 | 3,463 | 3,463 | Pembelian |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,863 | +1,47% | +0,056 | 3,863 | 3,863 | Pembelian |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,118 | +1,38% | +0,056 | 4,118 | 4,118 | Pembelian |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,878 | +1,47% | +0,056 | 3,878 | 3,878 | Netral |