Henry Hub Natural Gas FuturesHenry Hub Natural Gas FuturesHenry Hub Natural Gas Futures

Henry Hub Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Henry Hub Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292,194−2,53%−0,0572,2652,181
Penjualan
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282,232−2,36%−0,0542,2902,213
Penjualan
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-262,351−2,41%−0,0582,4122,334
Penjualan
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-292,817−2,09%−0,0602,8812,803
Penjualan
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263,351−1,64%−0,0563,4083,334
Penjualan
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273,638−1,62%−0,0603,6953,624
Penjualan
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293,484−1,55%−0,0553,5333,468
Penjualan
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263,114−1,52%−0,0483,1663,095
Penjualan
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272,928−1,35%−0,0402,9732,910
Penjualan
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-282,964−1,40%−0,0423,0122,949
Penjualan
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,122−1,42%−0,0453,1753,108
Penjualan
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,298−1,20%−0,0403,3463,283
Penjualan Kuat
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,334−1,24%−0,0423,3853,320
Penjualan
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,299−1,17%−0,0393,3483,288
Penjualan
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,365−1,00%−0,0343,4103,350
Penjualan
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,662−0,84%−0,0313,7043,649
Penjualan
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,099−0,46%−0,0194,1224,080
Penjualan
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,370−0,50%−0,0224,4004,353
Penjualan
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,127−0,63%−0,0264,1634,117
Penjualan
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,581−0,78%−0,0283,6193,573
Penjualan
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,192−0,84%−0,0273,2073,192
Penjualan
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,229−0,58%−0,0193,2293,222
Penjualan
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,388−0,44%−0,0153,3883,388
Penjualan
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,559−0,36%−0,0133,5623,558
Penjualan
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,610+0,81%0,0293,6103,610
Penjualan
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,573+0,82%0,0293,5733,573
Penjualan
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,635+0,86%0,0313,6353,630
Penjualan
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283,939+0,87%0,0343,9393,939
Penjualan
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,363+0,86%0,0374,3774,363
Penjualan
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,635+0,89%0,0414,6404,635
Penjualan
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,389+0,90%0,0394,3894,389
Penjualan
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,726+1,03%0,0383,7263,726
Penjualan
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,216+0,78%0,0253,2163,216
Penjualan
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,240+0,75%0,0243,2403,240
Penjualan
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,394+0,68%0,0233,3943,394
Penjualan
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,574+0,62%0,0223,5743,574
Penjualan
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,594+0,62%0,0223,5943,594
Penjualan
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,554+0,57%0,0203,5543,554
Penjualan
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,613+0,53%0,0193,6133,613
Penjualan
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,913+0,23%0,0093,9133,913
Penjualan
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,318+0,21%0,0094,3184,318
Penjualan
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,588+0,15%0,0074,5884,588
Penjualan
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,323−0,41%−0,0184,3234,323
Penjualan
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,605−0,39%−0,0143,6053,605
Penjualan
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,089−0,64%−0,0203,1503,089
Penjualan
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,139+0,19%0,0063,1393,139
Penjualan
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,319+0,76%0,0253,3193,319
Penjualan
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,504+0,23%0,0083,5043,504
Penjualan
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,555+0,77%0,0273,5553,555
Penjualan
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,513+0,72%0,0253,5133,513
Penjualan
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,565+0,65%0,0233,5653,565
Penjualan
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,853+0,55%0,0213,8533,853
Penjualan
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,291+0,44%0,0194,2914,291
Penjualan
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,555+0,24%0,0114,5554,555
Penjualan
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,292+0,40%0,0174,2924,292
Penjualan
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,560+0,45%0,0163,5603,560
Penjualan
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,025+0,53%0,0163,0253,025
Penjualan
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,074+0,49%0,0153,0743,074
Penjualan
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,246+0,46%0,0153,2463,246
Penjualan
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,436+0,41%0,0143,4363,436
Penjualan
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,480+0,40%0,0143,4803,480
Penjualan
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,461+0,41%0,0143,4613,461
Penjualan
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,527+0,37%0,0133,5273,527
Penjualan
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,812−0,18%−0,0073,8123,812
Penjualan
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,270+0,47%0,0204,2704,270
Penjualan
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,527+0,18%0,0084,5274,527
Penjualan
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,258+0,19%0,0084,2584,258
Penjualan
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,550+0,23%0,0083,5503,550
Penjualan
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,028+0,26%0,0083,0283,028
Netral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,049+0,26%0,0083,0493,049
Netral
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,219+0,25%0,0083,2193,219
Netral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,411+0,24%0,0083,4113,411
Netral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,446+0,23%0,0083,4463,446
Netral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,408+0,24%0,0083,4083,408
Netral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,479+0,23%0,0083,4793,479
Netral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,794+0,21%0,0083,7943,794
Netral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,239+0,19%0,0084,2394,239
Netral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,525+0,18%0,0084,5254,525
Netral
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,266+0,19%0,0084,2664,266
Netral
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,607+0,22%0,0083,6073,607
Netral
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,082+0,26%0,0083,0823,082
Netral
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,102+0,26%0,0083,1023,102
Netral
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,279+0,24%0,0083,2793,279
Netral
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,477+0,23%0,0083,4773,477
Netral
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,507+0,23%0,0083,5073,507
Netral
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,467+0,23%0,0083,4673,467
Netral
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,537+0,23%0,0083,5373,537
Netral
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,827+0,21%0,0083,8273,827
Netral
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,252+0,19%0,0084,2524,252
Netral
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,517+0,18%0,0084,5174,517
Netral
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,232+0,19%0,0084,2324,232
Netral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,537+0,23%0,0083,5373,537
Netral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,992+0,27%0,0082,9922,992
Netral
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283,012+0,27%0,0083,0123,012
Netral
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,176+0,25%0,0083,1763,176
Netral
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,361+0,24%0,0083,3613,361
Netral
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,391+0,24%0,0083,3913,391
Netral
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,351+0,24%0,0083,3513,351
Netral
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,397+0,24%0,0083,3973,397
Netral
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,677+0,22%0,0083,6773,677
Netral