Kontrak Kontrak Berjangka Gas Alam
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 4,107 | +21,40% | 0,724 | 4,201 | 3,648 | Pembelian kuat |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,284 | +10,68% | 0,317 | 3,368 | 3,105 | Pembelian kuat |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,221 | +8,56% | 0,254 | 3,303 | 3,074 | Pembelian kuat |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,295 | +7,54% | 0,231 | 3,373 | 3,150 | Pembelian kuat |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,477 | +6,59% | 0,215 | 3,553 | 3,338 | Pembelian |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,654 | +5,76% | 0,199 | 3,722 | 3,519 | Pembelian kuat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,676 | +5,27% | 0,184 | 3,753 | 3,555 | Pembelian |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,661 | +5,47% | 0,190 | 3,730 | 3,534 | Pembelian |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,733 | +5,27% | 0,187 | 3,801 | 3,609 | Pembelian |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,997 | +4,36% | 0,167 | 4,063 | 3,895 | Pembelian kuat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,444 | +3,81% | 0,163 | 4,500 | 4,337 | Pembelian kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,737 | +3,70% | 0,169 | 4,788 | 4,624 | Pembelian kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,398 | +2,59% | 0,111 | 4,427 | 4,304 | Pembelian kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,852 | +1,99% | 0,075 | 3,869 | 3,785 | Pembelian kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,495 | +1,27% | 0,044 | 3,522 | 3,450 | Pembelian kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,532 | +1,44% | 0,050 | 3,550 | 3,485 | Pembelian kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,663 | +1,36% | 0,049 | 3,681 | 3,616 | Pembelian kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,784 | +0,93% | 0,035 | 3,815 | 3,751 | Pembelian kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,821 | +0,98% | 0,037 | 3,847 | 3,789 | Pembelian kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,793 | +0,96% | 0,036 | 3,814 | 3,761 | Pembelian kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,852 | +0,71% | 0,027 | 3,883 | 3,819 | Pembelian |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,079 | +0,47% | 0,019 | 4,079 | 4,077 | Pembelian kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,453 | +0,32% | 0,014 | 4,482 | 4,443 | Pembelian kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,763 | +0,72% | 0,034 | 4,775 | 4,742 | Pembelian kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,433 | +1,16% | 0,051 | 4,433 | 4,433 | Pembelian kuat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,766 | +1,10% | 0,041 | 3,766 | 3,766 | Pembelian |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,326 | 0,00% | 0,000 | 3,326 | 3,326 | Pembelian |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,348 | +1,03% | 0,034 | 3,348 | 3,348 | Pembelian |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,493 | +0,98% | 0,034 | 3,493 | 3,493 | Pembelian |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,643 | +0,91% | 0,033 | 3,643 | 3,643 | Pembelian kuat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,678 | +0,85% | 0,031 | 3,678 | 3,678 | Pembelian kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,653 | +0,83% | 0,030 | 3,653 | 3,653 | Pembelian kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,711 | +0,76% | 0,028 | 3,711 | 3,711 | Pembelian kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,961 | +0,08% | 0,003 | 3,961 | 3,961 | Pembelian |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,347 | +0,05% | 0,002 | 4,347 | 4,347 | Pembelian |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,600 | +0,07% | 0,003 | 4,600 | 4,600 | Pembelian |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,379 | +0,07% | 0,003 | 4,379 | 4,379 | Pembelian |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,729 | −0,27% | −0,010 | 3,729 | 3,729 | Pembelian |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,244 | −0,92% | −0,030 | 3,244 | 3,244 | Pembelian |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,251 | −0,88% | −0,029 | 3,251 | 3,251 | Pembelian |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,369 | −0,85% | −0,029 | 3,369 | 3,369 | Pembelian |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,511 | −0,85% | −0,030 | 3,511 | 3,511 | Pembelian |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,552 | −0,78% | −0,028 | 3,552 | 3,552 | Pembelian |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,541 | −0,76% | −0,027 | 3,541 | 3,541 | Pembelian |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,614 | −0,71% | −0,026 | 3,614 | 3,614 | Pembelian |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,808 | −0,99% | −0,038 | 3,808 | 3,808 | Pembelian |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,213 | −1,40% | −0,060 | 4,213 | 4,213 | Pembelian |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,489 | −0,47% | −0,021 | 4,489 | 4,489 | Pembelian |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,218 | −0,50% | −0,021 | 4,218 | 4,218 | Pembelian |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,548 | −0,53% | −0,019 | 3,548 | 3,548 | Pembelian |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,073 | −0,58% | −0,018 | 3,073 | 3,073 | Pembelian |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,093 | −0,55% | −0,017 | 3,093 | 3,093 | Pembelian |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,235 | −0,49% | −0,016 | 3,235 | 3,235 | Pembelian |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,388 | −0,41% | −0,014 | 3,388 | 3,388 | Pembelian |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,434 | −0,38% | −0,013 | 3,434 | 3,434 | Pembelian |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,412 | −0,35% | −0,012 | 3,412 | 3,412 | Pembelian |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,490 | 0,00% | 0,000 | 3,490 | 3,490 | Pembelian |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,733 | −0,24% | −0,009 | 3,733 | 3,733 | Pembelian |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,148 | −0,19% | −0,008 | 4,148 | 4,148 | Pembelian |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,398 | +0,21% | 0,009 | 4,398 | 4,398 | Pembelian |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,170 | +0,05% | 0,002 | 4,170 | 4,170 | Pembelian |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,558 | +0,37% | 0,013 | 3,558 | 3,558 | Pembelian |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,097 | +1,14% | 0,035 | 3,097 | 3,097 | Pembelian |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,091 | +0,49% | 0,015 | 3,091 | 3,091 | Pembelian kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,215 | +0,31% | 0,010 | 3,215 | 3,215 | Pembelian kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,348 | +0,12% | 0,004 | 3,348 | 3,348 | Pembelian |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,374 | −0,03% | −0,001 | 3,374 | 3,374 | Pembelian |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,336 | −0,18% | −0,006 | 3,336 | 3,336 | Pembelian |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,383 | −0,32% | −0,011 | 3,400 | 3,383 | Pembelian |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,628 | +0,30% | 0,011 | 3,628 | 3,628 | Pembelian |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,048 | +0,65% | 0,026 | 4,048 | 4,048 | Pembelian |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,278 | +0,94% | 0,040 | 4,278 | 4,278 | Pembelian |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,028 | +0,88% | 0,035 | 4,028 | 4,028 | Pembelian |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,351 | −0,50% | −0,017 | 3,351 | 3,351 | Pembelian |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,881 | −0,59% | −0,017 | 2,881 | 2,881 | Pembelian |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,895 | −0,58% | −0,017 | 2,895 | 2,895 | Pembelian |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,035 | −0,56% | −0,017 | 3,035 | 3,035 | Pembelian |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,187 | −0,53% | −0,017 | 3,187 | 3,187 | Pembelian |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,225 | −0,52% | −0,017 | 3,225 | 3,225 | Pembelian |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,200 | −0,53% | −0,017 | 3,200 | 3,200 | Pembelian |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,274 | −0,52% | −0,017 | 3,274 | 3,274 | Pembelian |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,526 | −0,48% | −0,017 | 3,526 | 3,526 | Pembelian |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,949 | −0,43% | −0,017 | 3,949 | 3,949 | Pembelian |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,183 | −0,40% | −0,017 | 4,183 | 4,183 | Pembelian |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,957 | −0,43% | −0,017 | 3,957 | 3,957 | Pembelian |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,287 | −0,51% | −0,017 | 3,287 | 3,287 | Pembelian |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,797 | −0,60% | −0,017 | 2,797 | 2,797 | Pembelian |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,812 | −0,60% | −0,017 | 2,812 | 2,812 | Pembelian |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,942 | −0,57% | −0,017 | 2,942 | 2,942 | Pembelian |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,087 | −0,55% | −0,017 | 3,087 | 3,087 | Pembelian |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,119 | −0,54% | −0,017 | 3,119 | 3,119 | Pembelian |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,074 | −0,55% | −0,017 | 3,074 | 3,074 | Pembelian |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,149 | −0,54% | −0,017 | 3,149 | 3,149 | Pembelian |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,404 | −0,50% | −0,017 | 3,404 | 3,404 | Pembelian |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,829 | −0,44% | −0,017 | 3,829 | 3,829 | Pembelian |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,064 | −0,42% | −0,017 | 4,064 | 4,064 | Pembelian |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,854 | −0,44% | −0,017 | 3,854 | 3,854 | Pembelian |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,209 | −0,53% | −0,017 | 3,209 | 3,209 | Pembelian |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,719 | −0,62% | −0,017 | 2,719 | 2,719 | Pembelian |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,734 | −0,62% | −0,017 | 2,734 | 2,734 | Pembelian |