Kontrak Coffee Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3,2050 | +0,60% | 0,0190 | 3,2050 | 3,2050 | Pembelian |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3,1730 | +0,57% | 0,0180 | 3,1730 | 3,1730 | Pembelian |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3,1240 | +0,64% | 0,0200 | 3,1240 | 3,1240 | Pembelian |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3,0610 | +0,67% | 0,0205 | 3,0610 | 3,0610 | Pembelian |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2,9280 | +0,72% | 0,0210 | 2,9280 | 2,9280 | Pembelian |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2,8260 | +0,77% | 0,0215 | 2,8260 | 2,8260 | Pembelian |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2,7430 | +0,72% | 0,0195 | 2,7430 | 2,7430 | Pembelian |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2,6555 | +0,64% | 0,0170 | 2,6555 | 2,6555 | Pembelian |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2,5560 | +0,53% | 0,0135 | 2,5560 | 2,5560 | Pembelian |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2,4230 | +0,39% | 0,0095 | 2,4230 | 2,4230 | — |