Kontrak Coffee Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3,1860 | −0,02% | −0,0005 | 3,1860 | 3,1860 | Netral |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3,1550 | +0,19% | 0,0060 | 3,1550 | 3,1550 | Pembelian |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3,1040 | +0,42% | 0,0130 | 3,1040 | 3,1040 | Pembelian |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3,0405 | +0,61% | 0,0185 | 3,0405 | 3,0405 | Pembelian |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2,9070 | +0,80% | 0,0230 | 2,9070 | 2,9070 | Pembelian |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2,8045 | +0,85% | 0,0235 | 2,8045 | 2,8045 | Netral |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2,7235 | +0,80% | 0,0215 | 2,7235 | 2,7235 | Pembelian |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2,6385 | +0,73% | 0,0190 | 2,6385 | 2,6385 | Pembelian |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2,5425 | +0,73% | 0,0185 | 2,5425 | 2,5425 | Pembelian |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2,4135 | +0,73% | 0,0175 | 2,4135 | 2,4135 | — |