Kontrak Kontrak Berjangka Kopi
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2,3025 | −1,90% | −0,0445 | 2,3025 | 2,3025 | Penjualan |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2,2915 | −1,88% | −0,0440 | 2,2915 | 2,2915 | Penjualan |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2,2790 | −1,83% | −0,0425 | 2,2790 | 2,2790 | Penjualan |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2,2565 | −1,74% | −0,0400 | 2,2565 | 2,2565 | Penjualan |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2,2370 | −1,67% | −0,0380 | 2,2370 | 2,2370 | Penjualan |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2,2185 | −1,60% | −0,0360 | 2,2185 | 2,2185 | Penjualan |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2,1945 | −1,57% | −0,0350 | 2,1945 | 2,1945 | Penjualan |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2,1715 | −1,56% | −0,0345 | 2,1715 | 2,1715 | Penjualan |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2,1475 | −1,56% | −0,0340 | 2,1475 | 2,1475 | Penjualan Kuat |