Kontrak Coffee Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2,5335 | −2,71% | −0,0705 | 2,5335 | 2,5335 | Pembelian |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2,5310 | −2,56% | −0,0665 | 2,5310 | 2,5310 | Pembelian |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2,5180 | −2,54% | −0,0655 | 2,5180 | 2,5180 | Pembelian |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2,4930 | −2,52% | −0,0645 | 2,4930 | 2,4930 | Pembelian |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2,4585 | −2,61% | −0,0660 | 2,4585 | 2,4585 | Pembelian |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2,3990 | −2,84% | −0,0700 | 2,3990 | 2,3990 | Pembelian |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2,3470 | −2,98% | −0,0720 | 2,3470 | 2,3470 | Pembelian |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2,3035 | −3,07% | −0,0730 | 2,3035 | 2,3035 | Pembelian |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2,2605 | −3,13% | −0,0730 | 2,2605 | 2,2605 | Netral |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2,2145 | −3,23% | −0,0740 | 2,2145 | 2,2145 | Penjualan |