Kontrak Coffee Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 4,0435 | +0,10% | 0,0040 | 4,0435 | 4,0435 | Pembelian |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3,9670 | −0,10% | −0,0040 | 3,9670 | 3,9670 | Pembelian |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3,8680 | −0,50% | −0,0195 | 3,8680 | 3,8680 | Pembelian |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3,7670 | −0,55% | −0,0210 | 3,7670 | 3,7670 | Pembelian |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3,6135 | −0,58% | −0,0210 | 3,6135 | 3,6135 | Pembelian |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,4765 | −0,52% | −0,0180 | 3,4765 | 3,4765 | Pembelian |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,3210 | −0,40% | −0,0135 | 3,3210 | 3,3210 | Pembelian |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,1535 | −0,21% | −0,0065 | 3,1535 | 3,1535 | Pembelian |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2,9845 | +0,03% | 0,0010 | 2,9845 | 2,9845 | Pembelian |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2,8205 | +0,45% | 0,0125 | 2,8205 | 2,8205 | Pembelian |