Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3,9745 | +0,93% | +0,0365 | 3,9745 | 3,9745 | Pembelian |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,7560 | +0,59% | +0,0220 | 3,7560 | 3,7560 | Pembelian |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,6035 | +0,31% | +0,0110 | 3,6035 | 3,6035 | Pembelian |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,4600 | +0,26% | +0,0090 | 3,4600 | 3,4600 | Pembelian |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,3290 | +0,32% | +0,0105 | 3,3290 | 3,3290 | Pembelian |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3,2305 | +0,34% | +0,0110 | 3,2305 | 3,2305 | Pembelian |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3,1620 | +0,37% | +0,0115 | 3,1620 | 3,1620 | Pembelian |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3,1040 | +0,24% | +0,0075 | 3,1040 | 3,1040 | Pembelian |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3,0465 | +0,18% | +0,0055 | 3,0465 | 3,0465 | Pembelian |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2,9850 | +0,12% | +0,0035 | 2,9850 | 2,9850 | Penjualan |