Kontrak Kontrak Berjangka Kopi
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3,7785 | +1,19% | 0,0445 | 3,7785 | 3,7785 | Pembelian kuat |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3,7135 | +0,87% | 0,0320 | 3,7135 | 3,7135 | Pembelian kuat |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3,6405 | +0,76% | 0,0275 | 3,6405 | 3,6405 | Pembelian kuat |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3,5455 | +0,81% | 0,0285 | 3,5455 | 3,5455 | Pembelian kuat |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3,4005 | +0,91% | 0,0305 | 3,4005 | 3,4005 | Pembelian kuat |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,2810 | +0,88% | 0,0285 | 3,2810 | 3,2810 | Pembelian kuat |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,1305 | +0,66% | 0,0205 | 3,1305 | 3,1305 | Pembelian kuat |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2,9640 | +0,63% | 0,0185 | 2,9640 | 2,9640 | Pembelian kuat |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2,7925 | +0,67% | 0,0185 | 2,7925 | 2,7925 | Pembelian kuat |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2,6200 | +0,71% | 0,0185 | 2,6200 | 2,6200 | Pembelian |