Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,7230 | +0,96% | +0,0355 | 3,7230 | 3,7230 | Penjualan |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,5520 | +1,08% | +0,0380 | 3,5520 | 3,5520 | Penjualan |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,4230 | +1,23% | +0,0415 | 3,4230 | 3,4230 | Penjualan |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,3185 | +1,33% | +0,0435 | 3,3185 | 3,3185 | Netral |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3,2340 | +1,33% | +0,0425 | 3,2340 | 3,2340 | Netral |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3,1885 | +1,29% | +0,0405 | 3,1885 | 3,1885 | Penjualan |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3,1555 | +1,28% | +0,0400 | 3,1555 | 3,1555 | Netral |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3,1200 | +1,28% | +0,0395 | 3,1200 | 3,1200 | Netral |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 3,0805 | +1,23% | +0,0375 | 3,0805 | 3,0805 | Netral |