Kontrak Kontrak Berjangka Kopi
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3,8715 | −5,56% | −0,2280 | 3,8715 | 3,8715 | Pembelian |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3,7755 | −5,51% | −0,2200 | 3,7755 | 3,7755 | Pembelian |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3,6795 | −5,53% | −0,2155 | 3,6795 | 3,6795 | Pembelian |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3,5655 | −5,60% | −0,2115 | 3,5655 | 3,5655 | Pembelian |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,4540 | −5,68% | −0,2080 | 3,4540 | 3,4540 | Pembelian |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,3165 | −5,83% | −0,2055 | 3,3165 | 3,3165 | Pembelian |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,1520 | −6,15% | −0,2065 | 3,1520 | 3,1520 | Pembelian |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2,9665 | −6,40% | −0,2030 | 2,9665 | 2,9665 | Netral |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2,7980 | −6,62% | −0,1985 | 2,7980 | 2,7980 | Penjualan |