Kontrak Natural Gas (Henry Hub) Last-day Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,099 | +1,14% | +0,035 | 3,120 | 3,022 | Netral |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,386 | +0,30% | +0,010 | 3,413 | 3,320 | Netral |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,945 | +0,48% | +0,019 | 3,962 | 3,868 | Penjualan |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,265 | +0,26% | +0,011 | 4,271 | 4,207 | Penjualan |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,035 | +0,27% | +0,011 | 4,049 | 4,008 | Netral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,618 | −0,36% | −0,013 | 3,637 | 3,618 | Penjualan |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,508 | +0,43% | +0,015 | 3,508 | 3,482 | Netral |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,510 | −0,45% | −0,016 | 3,510 | 3,510 | Penjualan |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,680 | −0,49% | −0,018 | 3,680 | 3,680 | Penjualan |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,869 | −0,49% | −0,019 | 3,869 | 3,869 | Penjualan |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,924 | −0,23% | −0,009 | 3,924 | 3,913 | Penjualan |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,869 | −0,49% | −0,019 | 3,869 | 3,869 | Penjualan |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,909 | −0,46% | −0,018 | 3,909 | 3,909 | Penjualan |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,118 | −0,48% | −0,020 | 4,118 | 4,118 | Penjualan |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,505 | −0,46% | −0,021 | 4,505 | 4,505 | Penjualan |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,762 | −0,40% | −0,019 | 4,762 | 4,762 | Penjualan |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,428 | −0,34% | −0,015 | 4,428 | 4,428 | Netral |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,844 | −0,31% | −0,012 | 3,844 | 3,844 | Netral |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,448 | −0,06% | −0,002 | 3,448 | 3,448 | Pembelian |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,429 | +0,47% | +0,016 | 3,429 | 3,429 | Pembelian |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,576 | +0,42% | +0,015 | 3,576 | 3,576 | Pembelian |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,747 | +0,40% | +0,015 | 3,747 | 3,747 | Pembelian |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,798 | +0,34% | +0,013 | 3,798 | 3,798 | Pembelian |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,762 | +0,32% | +0,012 | 3,762 | 3,762 | Pembelian |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,809 | −0,24% | −0,009 | 3,809 | 3,809 | Pembelian |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,027 | +0,30% | +0,012 | 4,027 | 4,027 | Pembelian |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,449 | +0,14% | +0,006 | 4,449 | 4,449 | Pembelian |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,742 | +0,13% | +0,006 | 4,742 | 4,742 | Pembelian |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,387 | −0,16% | −0,007 | 4,387 | 4,387 | Pembelian |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,745 | −0,40% | −0,015 | 3,745 | 3,745 | Netral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,269 | −0,46% | −0,015 | 3,269 | 3,269 | Netral |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,242 | −0,40% | −0,013 | 3,242 | 3,242 | Netral |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,391 | −0,41% | −0,014 | 3,391 | 3,391 | Netral |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,571 | −0,36% | −0,013 | 3,571 | 3,571 | Netral |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,637 | −0,36% | −0,013 | 3,637 | 3,637 | Netral |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,614 | −0,41% | −0,015 | 3,614 | 3,614 | Penjualan |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,675 | −0,41% | −0,015 | 3,675 | 3,675 | Penjualan |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,914 | −0,38% | −0,015 | 3,914 | 3,914 | Penjualan |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,367 | −0,32% | −0,014 | 4,367 | 4,367 | Penjualan |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,634 | −0,30% | −0,014 | 4,634 | 4,634 | Pembelian |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,282 | −0,33% | −0,014 | 4,282 | 4,282 | Penjualan |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,602 | +0,22% | +0,008 | 3,602 | 3,602 | Pembelian |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,140 | +0,29% | +0,009 | 3,140 | 3,140 | Netral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,127 | +0,29% | +0,009 | 3,127 | 3,127 | Pembelian |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,281 | +0,28% | +0,009 | 3,281 | 3,281 | Pembelian |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,460 | +0,26% | +0,009 | 3,460 | 3,460 | Pembelian |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,528 | +0,28% | +0,010 | 3,528 | 3,528 | Netral |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,512 | +0,37% | +0,013 | 3,512 | 3,512 | Netral |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,587 | +0,36% | +0,013 | 3,587 | 3,587 | Netral |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,785 | +0,34% | +0,013 | 3,785 | 3,785 | Pembelian |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,237 | +0,31% | +0,013 | 4,237 | 4,237 | Pembelian |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,502 | +0,29% | +0,013 | 4,502 | 4,502 | Pembelian |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,240 | +0,31% | +0,013 | 4,240 | 4,240 | Pembelian |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,602 | +0,36% | +0,013 | 3,602 | 3,602 | Pembelian |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,078 | +0,42% | +0,013 | 3,078 | 3,078 | Pembelian |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,036 | +0,43% | +0,013 | 3,036 | 3,036 | Pembelian |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,161 | +0,41% | +0,013 | 3,161 | 3,161 | Pembelian |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,301 | +0,40% | +0,013 | 3,301 | 3,301 | Pembelian |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,365 | +0,39% | +0,013 | 3,365 | 3,365 | Pembelian |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,339 | +0,39% | +0,013 | 3,339 | 3,339 | Pembelian |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,412 | +0,38% | +0,013 | 3,412 | 3,412 | Pembelian |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,600 | +0,36% | +0,013 | 3,600 | 3,600 | Netral |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,030 | +0,32% | +0,013 | 4,030 | 4,030 | Penjualan |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,298 | +0,30% | +0,013 | 4,298 | 4,298 | Penjualan |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,026 | +0,32% | +0,013 | 4,026 | 4,026 | Penjualan |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,387 | +0,39% | +0,013 | 3,387 | 3,387 | Penjualan |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,988 | +0,44% | +0,013 | 2,988 | 2,988 | Netral |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,004 | +0,43% | +0,013 | 3,004 | 3,004 | Pembelian |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,136 | +0,42% | +0,013 | 3,136 | 3,136 | Netral |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,280 | +0,40% | +0,013 | 3,280 | 3,280 | Netral |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,306 | +0,39% | +0,013 | 3,306 | 3,306 | Netral |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,269 | +0,40% | +0,013 | 3,269 | 3,269 | Netral |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,330 | +0,39% | +0,013 | 3,330 | 3,330 | Penjualan |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,521 | +0,37% | +0,013 | 3,521 | 3,521 | Penjualan |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,966 | +0,33% | +0,013 | 3,966 | 3,966 | Penjualan |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,233 | +0,31% | +0,013 | 4,233 | 4,233 | Penjualan |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,939 | +0,33% | +0,013 | 3,939 | 3,939 | Penjualan |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,309 | +0,39% | +0,013 | 3,309 | 3,309 | Pembelian |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,874 | +1,70% | +0,048 | 2,874 | 2,874 | Pembelian kuat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,854 | +1,71% | +0,048 | 2,854 | 2,854 | Pembelian |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,004 | +1,62% | +0,048 | 3,004 | 3,004 | Pembelian |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,164 | +1,54% | +0,048 | 3,164 | 3,164 | Pembelian |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,196 | +1,52% | +0,048 | 3,196 | 3,196 | Pembelian |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,171 | +1,54% | +0,048 | 3,171 | 3,171 | Pembelian |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,246 | +1,50% | +0,048 | 3,246 | 3,246 | Pembelian |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,476 | +1,40% | +0,048 | 3,476 | 3,476 | Pembelian |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,906 | +1,24% | +0,048 | 3,906 | 3,906 | Pembelian |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,156 | +1,17% | +0,048 | 4,156 | 4,156 | Pembelian |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,891 | +1,25% | +0,048 | 3,891 | 3,891 | Pembelian |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,271 | +1,49% | +0,048 | 3,271 | 3,271 | Pembelian |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,821 | +1,73% | +0,048 | 2,821 | 2,821 | Pembelian |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,851 | +1,71% | +0,048 | 2,851 | 2,851 | Pembelian |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,993 | +1,63% | +0,048 | 2,993 | 2,993 | Pembelian |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,158 | +1,54% | +0,048 | 3,158 | 3,158 | Pembelian |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,198 | +1,52% | +0,048 | 3,198 | 3,198 | Pembelian |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,173 | +1,54% | +0,048 | 3,173 | 3,173 | Pembelian |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,219 | +1,51% | +0,048 | 3,219 | 3,219 | Pembelian |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,479 | +1,40% | +0,048 | 3,479 | 3,479 | Pembelian |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,879 | +1,25% | +0,048 | 3,879 | 3,879 | Pembelian |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,134 | +1,17% | +0,048 | 4,134 | 4,134 | Pembelian |