Kontrak Natural Gas (Henry Hub) Last-day Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 4,234 | +1,97% | 0,082 | 4,435 | 4,157 | Pembelian |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4,129 | +1,05% | 0,043 | 4,300 | 4,072 | Pembelian |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4,157 | +0,63% | 0,026 | 4,328 | 4,141 | Pembelian |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4,280 | +0,61% | 0,026 | 4,439 | 4,280 | Pembelian |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,409 | +0,66% | 0,029 | 4,542 | 4,409 | Pembelian |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,448 | +0,79% | 0,035 | 4,569 | 4,448 | Pembelian |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,410 | +0,89% | 0,039 | 4,554 | 4,404 | Pembelian |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,440 | +0,86% | 0,038 | 4,528 | 4,440 | Pembelian |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,591 | +0,77% | 0,035 | 4,670 | 4,591 | Pembelian |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,927 | +0,41% | 0,020 | 4,928 | 4,926 | Pembelian |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,155 | +0,45% | 0,023 | 5,275 | 5,155 | Pembelian |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,756 | +0,42% | 0,020 | 4,756 | 4,745 | Pembelian |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,189 | +0,26% | 0,011 | 4,189 | 4,174 | Pembelian |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,774 | +0,27% | 0,010 | 3,774 | 3,740 | Pembelian |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,779 | +0,03% | 0,001 | 3,779 | 3,779 | Pembelian |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,897 | −0,08% | −0,003 | 3,934 | 3,887 | Pembelian |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,015 | −0,07% | −0,003 | 4,046 | 4,015 | Pembelian |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,054 | −0,02% | −0,001 | 4,054 | 4,054 | Pembelian |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,015 | −0,02% | −0,001 | 4,015 | 4,015 | Pembelian |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,063 | +0,05% | 0,002 | 4,063 | 4,063 | Pembelian |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,232 | +0,38% | 0,016 | 4,232 | 4,232 | Pembelian |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,603 | +0,48% | 0,022 | 4,603 | 4,603 | Pembelian |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,884 | +0,54% | 0,026 | 4,884 | 4,884 | Pembelian kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,426 | +0,55% | 0,024 | 4,426 | 4,426 | Pembelian |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,753 | +0,24% | 0,009 | 3,753 | 3,753 | Penjualan |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,295 | +0,06% | 0,002 | 3,295 | 3,295 | Penjualan |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,307 | +0,03% | 0,001 | 3,307 | 3,307 | Penjualan |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,433 | −0,06% | −0,002 | 3,433 | 3,433 | Penjualan |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,560 | 0,00% | 0,000 | 3,560 | 3,560 | Penjualan |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,601 | 0,00% | 0,000 | 3,601 | 3,601 | Penjualan |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,567 | +0,03% | 0,001 | 3,567 | 3,567 | Penjualan |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,627 | +0,03% | 0,001 | 3,627 | 3,627 | Penjualan Kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,829 | +0,03% | 0,001 | 3,829 | 3,829 | Penjualan |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,232 | +0,05% | 0,002 | 4,232 | 4,232 | Penjualan Kuat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,517 | +0,04% | 0,002 | 4,517 | 4,517 | Penjualan |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,267 | +0,05% | 0,002 | 4,267 | 4,267 | Penjualan Kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,624 | +0,08% | 0,003 | 3,624 | 3,624 | Penjualan Kuat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,099 | +0,16% | 0,005 | 3,099 | 3,099 | Penjualan |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,097 | +0,10% | 0,003 | 3,097 | 3,097 | Penjualan Kuat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,213 | +0,06% | 0,002 | 3,213 | 3,213 | Penjualan |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,335 | +0,06% | 0,002 | 3,335 | 3,335 | Penjualan |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,411 | +0,03% | 0,001 | 3,411 | 3,411 | Penjualan |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,379 | +0,03% | 0,001 | 3,379 | 3,379 | Penjualan |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,450 | +0,15% | 0,005 | 3,450 | 3,450 | Penjualan |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,660 | −0,03% | −0,001 | 3,660 | 3,660 | Penjualan Kuat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,092 | −0,02% | −0,001 | 4,092 | 4,092 | Penjualan |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,335 | −0,05% | −0,002 | 4,335 | 4,335 | Penjualan |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,085 | −0,17% | −0,007 | 4,085 | 4,085 | Penjualan Kuat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,416 | −0,09% | −0,003 | 3,416 | 3,416 | Penjualan Kuat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,932 | −0,10% | −0,003 | 2,932 | 2,932 | Penjualan Kuat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,966 | −0,13% | −0,004 | 2,966 | 2,966 | Penjualan Kuat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,114 | −0,16% | −0,005 | 3,114 | 3,114 | Penjualan Kuat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,272 | −0,15% | −0,005 | 3,272 | 3,272 | Penjualan |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,320 | −0,18% | −0,006 | 3,320 | 3,320 | Penjualan |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,298 | −0,18% | −0,006 | 3,298 | 3,298 | Penjualan |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,367 | −0,21% | −0,007 | 3,367 | 3,367 | Penjualan Kuat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,615 | −0,22% | −0,008 | 3,615 | 3,615 | Penjualan |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,045 | −0,20% | −0,008 | 4,045 | 4,045 | Penjualan |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,297 | −0,32% | −0,014 | 4,297 | 4,297 | Penjualan Kuat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,059 | −0,37% | −0,015 | 4,059 | 4,059 | Penjualan Kuat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,380 | −0,65% | −0,022 | 3,380 | 3,380 | Penjualan Kuat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,818 | −1,43% | −0,041 | 2,818 | 2,818 | Penjualan Kuat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,843 | −1,42% | −0,041 | 2,843 | 2,843 | Penjualan Kuat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2,952 | −1,37% | −0,041 | 2,952 | 2,952 | Penjualan Kuat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,074 | −1,32% | −0,041 | 3,074 | 3,074 | Penjualan Kuat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,101 | −1,30% | −0,041 | 3,101 | 3,101 | Penjualan Kuat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,045 | −1,33% | −0,041 | 3,045 | 3,045 | Penjualan Kuat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,100 | −1,31% | −0,041 | 3,100 | 3,100 | Penjualan Kuat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,330 | −1,22% | −0,041 | 3,330 | 3,330 | Penjualan Kuat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,755 | −1,08% | −0,041 | 3,755 | 3,755 | Penjualan Kuat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,025 | −0,76% | −0,031 | 4,025 | 4,025 | Penjualan Kuat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,790 | −0,81% | −0,031 | 3,790 | 3,790 | Penjualan Kuat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,150 | −0,97% | −0,031 | 3,150 | 3,150 | Penjualan Kuat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,690 | −0,41% | −0,011 | 2,690 | 2,690 | Penjualan Kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,715 | −0,40% | −0,011 | 2,715 | 2,715 | Penjualan Kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,870 | −0,38% | −0,011 | 2,870 | 2,870 | Penjualan Kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,035 | −0,36% | −0,011 | 3,035 | 3,035 | Penjualan Kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,073 | −0,36% | −0,011 | 3,073 | 3,073 | Penjualan Kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,048 | −0,36% | −0,011 | 3,048 | 3,048 | Penjualan Kuat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,122 | −0,35% | −0,011 | 3,122 | 3,122 | Penjualan Kuat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,374 | −0,32% | −0,011 | 3,374 | 3,374 | Penjualan Kuat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,797 | −0,29% | −0,011 | 3,797 | 3,797 | Penjualan Kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,072 | −0,27% | −0,011 | 4,072 | 4,072 | Penjualan |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,836 | −0,29% | −0,011 | 3,836 | 3,836 | Penjualan |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,196 | −0,34% | −0,011 | 3,196 | 3,196 | Penjualan |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,756 | −0,40% | −0,011 | 2,756 | 2,756 | Penjualan |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,776 | −0,39% | −0,011 | 2,776 | 2,776 | Penjualan |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,906 | −0,38% | −0,011 | 2,906 | 2,906 | Penjualan |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,051 | −0,36% | −0,011 | 3,051 | 3,051 | Penjualan |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,083 | −0,36% | −0,011 | 3,083 | 3,083 | Penjualan |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,058 | −0,36% | −0,011 | 3,058 | 3,058 | Penjualan |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,133 | −0,35% | −0,011 | 3,133 | 3,133 | Penjualan |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,388 | −0,32% | −0,011 | 3,388 | 3,388 | Penjualan |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,813 | −0,29% | −0,011 | 3,813 | 3,813 | Penjualan |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,078 | −0,27% | −0,011 | 4,078 | 4,078 | Penjualan |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,843 | −0,29% | −0,011 | 3,843 | 3,843 | Penjualan |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,173 | −0,35% | −0,011 | 3,173 | 3,173 | Penjualan |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,723 | −0,40% | −0,011 | 2,723 | 2,723 | Penjualan |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,738 | −0,40% | −0,011 | 2,738 | 2,738 | Penjualan |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,880 | −0,38% | −0,011 | 2,880 | 2,880 | Penjualan |