Mulai
Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrakOption

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,589−6,58%−0,3234,8614,566
Penjualan
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284,213−5,77%−0,2584,4374,203
Penjualan
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,685−4,58%−0,1773,8243,685
Penjualan kuat
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,683−1,79%−0,0673,7353,662
Penjualan
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,678−2,62%−0,0993,7073,678
Penjualan
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,932−6,00%−0,2514,0633,932
Netral
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264,016−2,33%−0,0964,0314,015
Penjualan
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294,041−2,91%−0,1214,0804,041
Penjualan
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274,003−2,96%−0,1224,0464,003
Penjualan
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284,076−2,23%−0,0934,1014,076
Penjualan
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,268−2,49%−0,1094,3144,268
Penjualan
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,721−1,44%−0,0694,7214,700
Penjualan
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,911−2,25%−0,1134,9394,911
Penjualan
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,588−3,37%−0,1604,6094,588
Penjualan
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,880−1,47%−0,0583,8833,880
Penjualan kuat
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,473−1,84%−0,0653,5073,473
Penjualan
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,488−0,74%−0,0263,4883,488
Penjualan
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,629−1,44%−0,0533,6293,629
Penjualan
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,730−1,14%−0,0433,7303,730
Penjualan
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,771−1,13%−0,0433,7853,771
Penjualan
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,735−1,48%−0,0563,7623,735
Penjualan kuat
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,800−1,43%−0,0553,8253,800
Penjualan
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273,978−1,19%−0,0483,9783,978
Penjualan kuat
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,393−1,13%−0,0504,3934,393
Penjualan kuat
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,730−0,88%−0,0424,7304,730
Penjualan
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,350−0,89%−0,0394,3504,350
Penjualan kuat
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,746−0,74%−0,0283,7463,746
Penjualan
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,294−0,48%−0,0163,2943,294
Penjualan
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,281−0,55%−0,0183,2813,281
Penjualan
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,409−0,41%−0,0143,4093,409
Penjualan
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,567−0,25%−0,0093,5673,567
Penjualan
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,622−0,17%−0,0063,6223,622
Penjualan
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,607−0,19%−0,0073,6073,607
Penjualan
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,674−0,33%−0,0123,6743,674
Penjualan
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,866−0,26%−0,0103,8663,866
Penjualan
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,302−0,16%−0,0074,3024,302
Penjualan
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,583−0,13%−0,0064,5834,583
Penjualan
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,281−0,14%−0,0064,2814,281
Penjualan
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,610−0,14%−0,0053,6103,610
Penjualan
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,190−0,13%−0,0043,1903,190
Netral
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,178−0,13%−0,0043,1783,178
Netral
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,333−0,09%−0,0033,3333,333
Netral
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,506−0,09%−0,0033,5063,506
Netral
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,574−0,06%−0,0023,5743,574
Penjualan
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,555−0,03%−0,0013,5553,555
Penjualan
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,6260,00%0,0003,6263,626
Penjualan
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,820−0,13%−0,0053,8203,820
Penjualan
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,259−0,26%−0,0114,2594,259
Penjualan
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,530−0,22%−0,0104,5304,530
Penjualan
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,246−0,21%−0,0094,2464,246
Penjualan
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,626−1,06%−0,0393,6263,626
Penjualan
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,176−0,87%−0,0283,1763,176
Netral
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263,135−1,10%−0,0353,1353,135
Penjualan
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,275−1,36%−0,0453,2753,275
Penjualan
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,425−1,58%−0,0553,4253,425
Penjualan
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,494−1,74%−0,0623,4943,494
Netral
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,482−1,39%−0,0493,4823,482
Netral
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,562−1,03%−0,0373,5623,562
Netral
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,763−0,90%−0,0343,7633,763
Netral
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,183−0,88%−0,0374,1834,183
Netral
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,423−0,92%−0,0414,4234,423
Netral
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294,131−0,31%−0,0134,1314,131
Netral
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,497+0,66%+0,0233,4973,497
Pembelian
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273,038+0,80%+0,0243,0383,038
Pembelian
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,993−0,03%−0,0012,9932,993
Penjualan
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,142+0,10%+0,0033,1423,142
Penjualan
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,301+0,09%+0,0033,3013,301
Penjualan
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,365+0,09%+0,0033,3653,365
Netral
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,349+0,09%+0,0033,3493,349
Netral
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,429+0,06%+0,0023,4293,429
Netral
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,663+0,05%+0,0023,6633,663
Pembelian
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254,093+0,05%+0,0024,0934,093
Pembelian
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,383+0,05%+0,0024,3834,383
Pembelian
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284,062+0,02%+0,0014,0624,062
Pembelian
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,372+0,03%+0,0013,3723,372
Pembelian
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,883+0,03%+0,0012,8832,883
Netral
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,864+0,03%+0,0012,8642,864
Netral
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263,000+0,03%+0,0013,0003,000
Netral
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,160+0,03%+0,0013,1603,160
Penjualan
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,220+0,03%+0,0013,2203,220
Penjualan
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,192+0,03%+0,0013,1923,192
Penjualan
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,262+0,03%+0,0013,2623,262
Penjualan
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,458+0,03%+0,0013,4583,458
Penjualan
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,855+0,03%+0,0013,8553,855
Penjualan
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,110+0,02%+0,0014,1104,110
Penjualan
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,845+0,03%+0,0013,8453,845
Penjualan
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,205+0,03%+0,0013,2053,205
Penjualan
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,790+0,04%+0,0012,7902,790
Penjualan
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,790+0,04%+0,0012,7902,790
Penjualan
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,950+0,03%+0,0012,9502,950
Penjualan
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,130+0,03%+0,0013,1303,130
Penjualan
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,200+0,03%+0,0013,2003,200
Penjualan
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,175+0,03%+0,0013,1753,175
Penjualan
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,250+0,03%+0,0013,2503,250
Pembelian
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273,510+0,03%+0,0013,5103,510
Pembelian
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283,940+0,03%+0,0013,9403,940
Pembelian
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284,195+0,02%+0,0014,1954,195
Pembelian
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273,925+0,03%+0,0013,9253,925
Netral
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243,325+0,03%+0,0013,3253,325
Penjualan
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292,925+0,03%+0,0012,9252,925
Penjualan