Kontrak Natural Gas (Henry Hub) Last-day Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 2.035 | +5.33% | 0.103 | 2.044 | 1.936 | Pembelian |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.331 | +2.87% | 0.065 | 2.333 | 2.281 | Penjualan |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.447 | +2.34% | 0.056 | 2.447 | 2.394 | Penjualan |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.465 | +2.20% | 0.053 | 2.465 | 2.459 | Pembelian |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.573 | +1.98% | 0.050 | 2.573 | 2.573 | Pembelian |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 2.984 | +1.46% | 0.043 | 2.984 | 2.939 | Pembelian |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.517 | +1.01% | 0.035 | 3.517 | 3.510 | Pembelian |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.784 | +0.93% | 0.035 | 3.784 | 3.760 | Pembelian |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.618 | +0.86% | 0.031 | 3.618 | 3.599 | Pembelian |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.229 | +0.62% | 0.020 | 3.229 | 3.215 | Penjualan |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.016 | +0.43% | 0.013 | 3.017 | 3.005 | Penjualan |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.067 | +0.16% | 0.005 | 3.067 | 3.062 | Penjualan Kuat |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.249 | −0.06% | −0.002 | 3.249 | 3.248 | Penjualan |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.442 | −0.12% | −0.004 | 3.442 | 3.421 | Penjualan |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.491 | −0.03% | −0.001 | 3.491 | 3.482 | Penjualan |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.463 | +0.03% | 0.001 | 3.463 | 3.463 | Penjualan |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.527 | +0.06% | 0.002 | 3.527 | 3.513 | Netral |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.860 | −0.18% | −0.007 | 3.860 | 3.860 | Netral |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.316 | −0.39% | −0.017 | 4.324 | 4.298 | Netral |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.577 | −0.30% | −0.014 | 4.577 | 4.577 | Netral |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.365 | −0.18% | −0.008 | 4.365 | 4.365 | Netral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.823 | −0.03% | −0.001 | 3.823 | 3.823 | Netral |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.456 | −0.09% | −0.003 | 3.456 | 3.456 | Pembelian |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.494 | −0.26% | −0.009 | 3.495 | 3.494 | Pembelian |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.669 | −0.27% | −0.010 | 3.669 | 3.669 | Pembelian |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.851 | −0.28% | −0.011 | 3.851 | 3.851 | Pembelian |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.892 | −0.28% | −0.011 | 3.892 | 3.892 | Pembelian |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.862 | −0.31% | −0.012 | 3.862 | 3.862 | Pembelian |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.916 | −0.33% | −0.013 | 3.916 | 3.916 | Pembelian |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.241 | −0.42% | −0.018 | 4.241 | 4.241 | Pembelian |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.701 | −0.47% | −0.022 | 4.701 | 4.701 | Pembelian |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.961 | −0.54% | −0.027 | 4.961 | 4.961 | Pembelian |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.744 | −0.48% | −0.023 | 4.744 | 4.744 | Pembelian |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.050 | −0.44% | −0.018 | 4.060 | 4.050 | Pembelian |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.541 | −0.34% | −0.012 | 3.541 | 3.541 | Pembelian |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.538 | −0.42% | −0.015 | 3.538 | 3.538 | Pembelian |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.703 | +0.03% | 0.001 | 3.703 | 3.703 | Pembelian |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.873 | +0.13% | 0.005 | 3.873 | 3.873 | Pembelian |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.885 | +0.08% | 0.003 | 3.885 | 3.885 | Pembelian |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.844 | 0.00% | 0.000 | 3.844 | 3.844 | Pembelian |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.891 | −0.05% | −0.002 | 3.891 | 3.891 | Pembelian |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.216 | −0.12% | −0.005 | 4.216 | 4.216 | Pembelian |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.651 | −0.47% | −0.022 | 4.651 | 4.651 | Pembelian |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.919 | −0.26% | −0.013 | 4.919 | 4.919 | Pembelian |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.689 | −0.17% | −0.008 | 4.689 | 4.689 | Pembelian |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.979 | −0.08% | −0.003 | 3.979 | 3.979 | Pembelian |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.430 | −0.06% | −0.002 | 3.430 | 3.430 | Pembelian |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.465 | −0.03% | −0.001 | 3.465 | 3.465 | Pembelian |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.646 | 0.00% | 0.000 | 3.646 | 3.646 | Pembelian |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.832 | +0.05% | 0.002 | 3.832 | 3.832 | Pembelian Kuat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.854 | +0.08% | 0.003 | 3.854 | 3.854 | Pembelian Kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.819 | +0.10% | 0.004 | 3.819 | 3.819 | Pembelian Kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.861 | +0.13% | 0.005 | 3.861 | 3.861 | Pembelian Kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.179 | +0.17% | 0.007 | 4.179 | 4.179 | Pembelian Kuat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.629 | +0.17% | 0.008 | 4.629 | 4.629 | Pembelian Kuat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.906 | +0.18% | 0.009 | 4.906 | 4.906 | Pembelian Kuat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.676 | +0.21% | 0.010 | 4.676 | 4.676 | Pembelian Kuat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.972 | +0.30% | 0.012 | 3.972 | 3.972 | Pembelian Kuat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.427 | +0.94% | 0.032 | 3.427 | 3.427 | Pembelian Kuat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.430 | +0.32% | 0.011 | 3.430 | 3.430 | Pembelian |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.600 | +0.25% | 0.009 | 3.600 | 3.600 | Pembelian |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.769 | +0.19% | 0.007 | 3.769 | 3.769 | Pembelian |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.813 | +0.13% | 0.005 | 3.813 | 3.813 | Pembelian |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.775 | +0.08% | 0.003 | 3.775 | 3.775 | Pembelian |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.836 | +0.03% | 0.001 | 3.836 | 3.836 | Pembelian |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.159 | −0.02% | −0.001 | 4.159 | 4.159 | Pembelian |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.606 | −0.07% | −0.003 | 4.606 | 4.606 | Pembelian |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.875 | −0.10% | −0.005 | 4.875 | 4.875 | Pembelian |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.643 | −0.15% | −0.007 | 4.643 | 4.643 | Pembelian |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.971 | −0.20% | −0.008 | 3.971 | 3.971 | Pembelian |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.404 | −0.29% | −0.010 | 3.404 | 3.404 | Pembelian |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.386 | −0.35% | −0.012 | 3.386 | 3.386 | Pembelian |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.548 | −0.39% | −0.014 | 3.548 | 3.548 | Pembelian |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.716 | −0.43% | −0.016 | 3.716 | 3.716 | Pembelian |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.757 | −0.48% | −0.018 | 3.757 | 3.757 | Pembelian |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.731 | −0.53% | −0.020 | 3.731 | 3.731 | Pembelian |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.850 | −0.57% | −0.022 | 3.850 | 3.850 | Pembelian |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.195 | −0.57% | −0.024 | 4.195 | 4.195 | Netral |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.641 | −0.56% | −0.026 | 4.641 | 4.641 | Netral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.875 | −1.28% | −0.063 | 4.875 | 4.875 | Netral |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.684 | −1.33% | −0.063 | 4.684 | 4.684 | Netral |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.052 | −1.53% | −0.063 | 4.052 | 4.052 | Netral |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.532 | +0.17% | 0.006 | 3.532 | 3.532 | Pembelian |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.507 | +0.17% | 0.006 | 3.507 | 3.507 | Pembelian |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.634 | +0.17% | 0.006 | 3.634 | 3.634 | Pembelian |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.751 | +0.16% | 0.006 | 3.751 | 3.751 | Pembelian |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.785 | +0.16% | 0.006 | 3.785 | 3.785 | Pembelian |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.745 | +0.16% | 0.006 | 3.745 | 3.745 | Pembelian |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.799 | +0.16% | 0.006 | 3.799 | 3.799 | Pembelian |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.137 | +0.15% | 0.006 | 4.137 | 4.137 | Pembelian |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.587 | +0.13% | 0.006 | 4.587 | 4.587 | Pembelian |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.857 | +0.12% | 0.006 | 4.857 | 4.857 | Pembelian |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.666 | +0.13% | 0.006 | 4.666 | 4.666 | Pembelian |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.977 | +0.15% | 0.006 | 3.977 | 3.977 | Pembelian |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.497 | +0.17% | 0.006 | 3.497 | 3.497 | Pembelian |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.507 | +0.17% | 0.006 | 3.507 | 3.507 | Pembelian |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.672 | +0.16% | 0.006 | 3.672 | 3.672 | Pembelian |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.847 | +0.16% | 0.006 | 3.847 | 3.847 | Pembelian |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.887 | +0.15% | 0.006 | 3.887 | 3.887 | Pembelian |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.902 | +0.15% | 0.006 | 3.902 | 3.902 | Pembelian |